Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.025 (+23.81%) | 10,000 |
15 Sep 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.025 (+31.58%) | 600 |
30 Aug 2022 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | -0.011 (-12.31%) | 500 |
25 Aug 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.009 (-8.82%) | 7,000 |
17 Aug 2022 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | -0 (-0.20%) | 450 |
4 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,880 |
26 Jul 2022 | USD | 0.0905 | 0.0905 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 11,600 |
20 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.021 (+23.73%) | 3,800 |
30 Jun 2022 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | +0.008 (+10.16%) | 1,500 |
29 Jun 2022 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | -0.029 (-26.64%) | 200 |
27 Jun 2022 | USD | 0.1097 | 0.11 | 0.1097 | 0.11 | 0.11 | -0.006 (-5.17%) | 2,000 |
9 Jun 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.004 (+4.04%) | 1,000 |
1 Jun 2022 | USD | 0.11 | 0.1115 | 0.11 | 0.1115 | 0.1115 | -0.016 (-12.55%) | 17,835 |
27 Apr 2022 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.013 (-8.93%) | 14,500 |
25 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.86%) | 4,895 |
20 Apr 2022 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | +0.015 (+12.33%) | 2,932 |
19 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.07 (-36.84%) | 16,000 |
13 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 400 |
8 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.12 (-37.50%) | 1,250 |
5 Apr 2022 | USD | 0.3198 | 0.32 | 0.3198 | 0.32 | 0.32 | 0.0 (0.0%) | 4,000 |
4 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.13 (-28.94%) | 300 |
23 Feb 2022 | USD | 0.4503 | 0.4503 | 0.4503 | 0.4503 | 0.4503 | -0.02 (-4.19%) | 300 |
28 Jan 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.058 (+14.08%) | 447 |
24 Jan 2022 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | -0.148 (-26.43%) | 1,000 |
19 Jan 2022 | USD | 0.5802 | 0.5802 | 0.56 | 0.56 | 0.56 | -0.11 (-16.42%) | 4,995 |
10 Jan 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.04 (+6.35%) | 1,200 |
4 Jan 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.11 (+21.15%) | 300 |
3 Jan 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,000 |
31 Dec 2021 | USD | 0.4672 | 0.52 | 0.4672 | 0.52 | 0.52 | 0.0 (0.0%) | 3,114 |
30 Dec 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.03 (+6.12%) | 200 |