| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | USD | 113.13 | 113.4 | 111.7803 | 111.7803 | 111.7803 | -2.442 (-2.14%) | 303 |
| 12 Apr 2023 | USD | 114.255 | 114.255 | 113.9607 | 114.2221 | 114.2221 | +0.402 (+0.35%) | 152 |
| 11 Apr 2023 | USD | 113.64 | 113.82 | 113.64 | 113.82 | 113.82 | +1.355 (+1.20%) | 407 |
| 6 Apr 2023 | USD | 112.77 | 112.77 | 112.465 | 112.465 | 112.465 | +0.244 (+0.22%) | 54 |
| 5 Apr 2023 | USD | 109.32 | 112.295 | 109.32 | 112.2207 | 112.2207 | +3.732 (+3.44%) | 136 |
| 4 Apr 2023 | USD | 108.7686 | 108.7686 | 108.489 | 108.489 | 108.489 | +0.359 (+0.33%) | 130 |
| 3 Apr 2023 | USD | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | -0.78 (-0.72%) | 550 |
| 31 Mar 2023 | USD | 109.0155 | 109.0155 | 108.9096 | 108.9096 | 108.9096 | +0.113 (+0.10%) | 84 |
| 30 Mar 2023 | USD | 108.8877 | 108.9077 | 108.7969 | 108.7969 | 108.7969 | +1.294 (+1.20%) | 24 |
| 29 Mar 2023 | USD | 107.5031 | 107.5031 | 107.5031 | 107.5031 | 107.5031 | +3.053 (+2.92%) | 20 |
| 23 Mar 2023 | USD | 103.98 | 104.4502 | 103.6282 | 104.4502 | 104.4502 | -3.655 (-3.38%) | 3,026 |
| 21 Mar 2023 | USD | 108.105 | 108.105 | 108.105 | 108.105 | 108.105 | -0.025 (-0.02%) | 18 |
| 17 Mar 2023 | USD | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | -0.065 (-0.06%) | 5,236 |
| 16 Mar 2023 | USD | 108.195 | 108.195 | 108.195 | 108.195 | 108.195 | +2.68 (+2.54%) | 18 |
| 10 Mar 2023 | USD | 107.0453 | 107.0453 | 105.515 | 105.515 | 105.515 | -2.413 (-2.24%) | 106 |
| 9 Mar 2023 | USD | 107.8592 | 107.9284 | 107.753 | 107.9284 | 107.9284 | +1.443 (+1.36%) | 24 |
| 8 Mar 2023 | USD | 106.4855 | 106.4855 | 106.4855 | 106.4855 | 106.4855 | +0.317 (+0.30%) | 60 |
| 7 Mar 2023 | USD | 108.9 | 108.9 | 106.11 | 106.1686 | 106.1686 | -4.073 (-3.69%) | 372 |
| 6 Mar 2023 | USD | 110.2412 | 110.2412 | 110.2412 | 110.2412 | 110.2412 | +2.762 (+2.57%) | 20 |
| 2 Mar 2023 | USD | 106.58 | 107.479 | 106.58 | 107.479 | 107.479 | +0.599 (+0.56%) | 109 |
| 1 Mar 2023 | USD | 108.665 | 108.7299 | 106.88 | 106.88 | 106.88 | -4.132 (-3.72%) | 95 |
| 28 Feb 2023 | USD | 110.38 | 111.0118 | 110.37 | 111.0118 | 111.0118 | -0.797 (-0.71%) | 68 |
| 24 Feb 2023 | USD | 111.5629 | 111.8087 | 111.5629 | 111.8087 | 111.8087 | -1.383 (-1.22%) | 80 |
| 23 Feb 2023 | USD | 113.0816 | 113.2717 | 113.077 | 113.1919 | 113.1919 | +0.057 (+0.05%) | 120 |
| 22 Feb 2023 | USD | 113.1896 | 113.258 | 113.1347 | 113.1347 | 113.1347 | -0.489 (-0.43%) | 76 |
| 21 Feb 2023 | USD | 113.8134 | 114.0857 | 113.6234 | 113.6234 | 113.6234 | +0.087 (+0.08%) | 80 |
| 17 Feb 2023 | USD | 114.2218 | 114.2218 | 113.5361 | 113.5361 | 113.5361 | +0.234 (+0.21%) | 480 |
| 15 Feb 2023 | USD | 113.415 | 113.415 | 113.302 | 113.302 | 113.302 | -0.472 (-0.41%) | 73 |
| 14 Feb 2023 | USD | 113.74 | 113.7739 | 113.74 | 113.7739 | 113.7739 | -0.341 (-0.30%) | 20 |
| 13 Feb 2023 | USD | 113.6123 | 114.115 | 113.6123 | 114.115 | 114.115 | +1.424 (+1.26%) | 33 |
