| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 113.6123 | 114.115 | 113.6123 | 114.115 | 114.115 | +1.424 (+1.26%) | 33 |
| 10 Feb 2023 | USD | 112.1857 | 112.6909 | 112.1857 | 112.6909 | 112.6909 | +0.471 (+0.42%) | 440 |
| 9 Feb 2023 | USD | 112.195 | 112.22 | 112.195 | 112.22 | 112.22 | +0.196 (+0.17%) | 1 |
| 8 Feb 2023 | USD | 111.9096 | 112.0245 | 111.907 | 112.0245 | 112.0245 | -0.807 (-0.72%) | 1,460 |
| 6 Feb 2023 | USD | 112.6112 | 112.8314 | 112.6112 | 112.8314 | 112.8314 | +1.795 (+1.62%) | 40 |
| 3 Feb 2023 | USD | 113.2275 | 113.2275 | 110.765 | 111.0366 | 111.0366 | -3.933 (-3.42%) | 174 |
| 2 Feb 2023 | USD | 114.97 | 116.1225 | 114.96 | 114.97 | 114.97 | -1.027 (-0.89%) | 190 |
| 1 Feb 2023 | USD | 115.9971 | 115.9971 | 115.9971 | 115.9971 | 115.9971 | +2.664 (+2.35%) | 230 |
| 30 Jan 2023 | USD | 113.3327 | 113.3327 | 113.3327 | 113.3327 | 113.3327 | +0.463 (+0.41%) | 22 |
| 26 Jan 2023 | USD | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | +0.205 (+0.18%) | 40 |
| 25 Jan 2023 | USD | 112.6648 | 112.6648 | 112.6648 | 112.6648 | 112.6648 | -0.565 (-0.50%) | 220 |
| 24 Jan 2023 | USD | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | +1.954 (+1.76%) | 50 |
| 20 Jan 2023 | USD | 111.262 | 111.2761 | 111.262 | 111.2761 | 111.2761 | -1.354 (-1.20%) | 474 |
| 19 Jan 2023 | USD | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | -3.88 (-3.33%) | 30 |
| 18 Jan 2023 | USD | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | -0.92 (-0.78%) | 1 |
| 17 Jan 2023 | USD | 118.21 | 118.78 | 117.19 | 117.43 | 117.43 | -2.67 (-2.22%) | 2,592 |
| 10 Jan 2023 | USD | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | +2.511 (+2.14%) | 94 |
| 23 Dec 2022 | USD | 117.589 | 117.589 | 116.9775 | 117.589 | 117.589 | +1.007 (+0.86%) | 29 |
| 22 Dec 2022 | USD | 116.5823 | 116.5823 | 116.5823 | 116.5823 | 116.5823 | +1.76 (+1.53%) | 50 |
| 20 Dec 2022 | USD | 114.4518 | 114.8222 | 114.4518 | 114.8222 | 114.8222 | -1.453 (-1.25%) | 65 |
| 16 Dec 2022 | USD | 116.275 | 116.275 | 116.275 | 116.275 | 116.275 | -2.515 (-2.12%) | 101 |
| 15 Dec 2022 | USD | 118.7965 | 118.8 | 118.789 | 118.79 | 118.79 | -1.41 (-1.17%) | 645 |
| 13 Dec 2022 | USD | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | +1.78 (+1.50%) | 20 |
| 12 Dec 2022 | USD | 117.61 | 118.42 | 117.61 | 118.42 | 118.42 | +1.49 (+1.27%) | 51 |
| 9 Dec 2022 | USD | 117.71 | 117.74 | 116.92 | 116.93 | 116.93 | +2.519 (+2.20%) | 908 |
| 6 Dec 2022 | USD | 114.4112 | 114.4112 | 114.4112 | 114.4112 | 114.4112 | -0.394 (-0.34%) | 268 |
| 2 Dec 2022 | USD | 114.715 | 114.87 | 114.625 | 114.805 | 114.805 | -1.88 (-1.61%) | 3,289 |
| 1 Dec 2022 | USD | 117.8244 | 117.8244 | 116.685 | 116.685 | 116.685 | +1.525 (+1.32%) | 66 |
| 25 Nov 2022 | USD | 115.25 | 115.25 | 115.16 | 115.16 | 115.16 | +2.16 (+1.91%) | 10 |
| 22 Nov 2022 | USD | 113.68 | 113.68 | 113 | 113 | 113 | -2.6 (-2.25%) | 4,017 |
