| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | USD | 114.5 | 115.6 | 114.5 | 115.6 | 115.6 | +0.61 (+0.53%) | 22 |
| 15 Nov 2022 | USD | 114.43 | 114.99 | 114.43 | 114.99 | 114.99 | +0.241 (+0.21%) | 1 |
| 14 Nov 2022 | USD | 114.78 | 114.78 | 114.7485 | 114.7485 | 114.7485 | +0.36 (+0.31%) | 1 |
| 11 Nov 2022 | USD | 115.2788 | 115.2788 | 114.3884 | 114.3884 | 114.3884 | +2.878 (+2.58%) | 125 |
| 8 Nov 2022 | USD | 111.3012 | 111.795 | 111.3012 | 111.51 | 111.51 | -0.015 (-0.01%) | 1,518 |
| 3 Nov 2022 | USD | 111.02 | 111.5252 | 110.57 | 111.5252 | 111.5252 | -1.425 (-1.26%) | 4,037 |
| 1 Nov 2022 | USD | 112.67 | 112.95 | 112.67 | 112.95 | 112.95 | +0.751 (+0.67%) | 11 |
| 31 Oct 2022 | USD | 113.11 | 113.11 | 112.1985 | 112.1985 | 112.1985 | -0.772 (-0.68%) | 10 |
| 28 Oct 2022 | USD | 113.2177 | 113.2177 | 112.9704 | 112.9704 | 112.9704 | +1.385 (+1.24%) | 51 |
| 27 Oct 2022 | USD | 110.9332 | 111.585 | 110.9332 | 111.585 | 111.585 | +4.955 (+4.65%) | 38 |
| 21 Oct 2022 | USD | 106.018 | 106.63 | 106.018 | 106.63 | 106.63 | -0.952 (-0.88%) | 81 |
| 20 Oct 2022 | USD | 108.53 | 108.53 | 107.5818 | 107.5818 | 107.5818 | -0.39 (-0.36%) | 40 |
| 19 Oct 2022 | USD | 108.7783 | 108.86 | 107.9721 | 107.9721 | 107.9721 | -0.828 (-0.76%) | 130 |
| 18 Oct 2022 | USD | 108.8778 | 109.5772 | 108.7998 | 108.7998 | 108.7998 | +1.2 (+1.12%) | 541 |
| 14 Oct 2022 | USD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | +6.325 (+6.25%) | 27 |
| 13 Oct 2022 | USD | 101.275 | 101.275 | 101.275 | 101.275 | 101.275 | -2.97 (-2.85%) | 270 |
| 12 Oct 2022 | USD | 106.3 | 106.3 | 104.245 | 104.245 | 104.245 | -2.965 (-2.77%) | 4,764 |
| 10 Oct 2022 | USD | 106.9164 | 107.21 | 106.9164 | 107.21 | 107.21 | -1.179 (-1.09%) | 30 |
| 7 Oct 2022 | USD | 109.907 | 110.71 | 108.3888 | 108.3888 | 108.3888 | -2.971 (-2.67%) | 4,806 |
| 6 Oct 2022 | USD | 114.1488 | 114.1488 | 111.36 | 111.36 | 111.36 | -3.767 (-3.27%) | 201 |
| 5 Oct 2022 | USD | 116.4584 | 116.4584 | 115.127 | 115.127 | 115.127 | -3.308 (-2.79%) | 80 |
| 4 Oct 2022 | USD | 118.1512 | 118.6764 | 118.1296 | 118.435 | 118.435 | +2.059 (+1.77%) | 277 |
| 3 Oct 2022 | USD | 117.3 | 117.3 | 116.3758 | 116.3758 | 116.3758 | -6.634 (-5.39%) | 543 |
| 27 Sep 2022 | USD | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | -2.58 (-2.05%) | 5,766 |
| 23 Sep 2022 | USD | 125.215 | 125.59 | 125.215 | 125.59 | 125.59 | -1 (-0.79%) | 50 |
| 22 Sep 2022 | USD | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | -2.89 (-2.23%) | 6,918 |
| 21 Sep 2022 | USD | 128.67 | 129.48 | 128.67 | 129.48 | 129.48 | -0.81 (-0.62%) | 3,902 |
| 16 Sep 2022 | USD | 129.575 | 130.29 | 129.575 | 130.29 | 130.29 | -4.803 (-3.56%) | 92 |
| 14 Sep 2022 | USD | 134.4334 | 135.0932 | 134.4334 | 135.0932 | 135.0932 | +0.603 (+0.45%) | 76 |
| 13 Sep 2022 | USD | 134.85 | 135.1722 | 134.49 | 134.49 | 134.49 | -1.67 (-1.23%) | 280 |
