| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 134.85 | 135.1722 | 134.49 | 134.49 | 134.49 | -1.67 (-1.23%) | 280 |
| 12 Sep 2022 | USD | 135.818 | 136.54 | 135.818 | 136.16 | 136.16 | +4.599 (+3.50%) | 108 |
| 2 Sep 2022 | USD | 131.5649 | 131.565 | 131.5601 | 131.5605 | 131.5605 | -4.255 (-3.13%) | 328 |
| 19 Aug 2022 | USD | 135.77 | 136.1288 | 135.77 | 135.815 | 135.815 | -0.685 (-0.50%) | 80 |
| 16 Aug 2022 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +2.88 (+2.16%) | 1 |
| 11 Aug 2022 | USD | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | +0.998 (+0.75%) | 60 |
| 10 Aug 2022 | USD | 132.86 | 132.86 | 132.622 | 132.622 | 132.622 | +1.229 (+0.94%) | 40 |
| 9 Aug 2022 | USD | 131.26 | 131.393 | 131.26 | 131.393 | 131.393 | +1.733 (+1.34%) | 100 |
| 8 Aug 2022 | USD | 130.11 | 130.11 | 129.66 | 129.66 | 129.66 | -0.84 (-0.64%) | 2 |
| 29 Jul 2022 | USD | 129.35 | 130.5 | 129.35 | 130.5 | 130.5 | +3.56 (+2.80%) | 90 |
| 28 Jul 2022 | USD | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | +1.28 (+1.02%) | 50 |
| 26 Jul 2022 | USD | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | +3.91 (+3.21%) | 130 |
| 20 Jul 2022 | USD | 122.27 | 122.27 | 121.75 | 121.75 | 121.75 | -2.69 (-2.16%) | 110 |
| 8 Jul 2022 | USD | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | -1.498 (-1.19%) | 3 |
| 7 Jul 2022 | USD | 126 | 126 | 125.938 | 125.938 | 125.938 | +0.348 (+0.28%) | 10 |
| 5 Jul 2022 | USD | 128.7 | 128.7 | 125.59 | 125.59 | 125.59 | -1.31 (-1.03%) | 31 |
| 1 Jul 2022 | USD | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | +0.66 (+0.52%) | 10 |
| 29 Jun 2022 | USD | 125.88 | 126.24 | 125.42 | 126.24 | 126.24 | +0.97 (+0.77%) | 836 |
| 28 Jun 2022 | USD | 125.575 | 126.15 | 125.13 | 125.27 | 125.27 | +3.52 (+2.89%) | 4,981 |
| 24 Jun 2022 | USD | 121.555 | 121.75 | 121.555 | 121.75 | 121.75 | +1.825 (+1.52%) | 5 |
| 23 Jun 2022 | USD | 119.925 | 119.925 | 119.925 | 119.925 | 119.925 | +3.775 (+3.25%) | 20 |
| 21 Jun 2022 | USD | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | -1.15 (-0.98%) | 30 |
| 17 Jun 2022 | USD | 117.04 | 117.3 | 117.04 | 117.3 | 117.3 | +1.17 (+1.01%) | 28 |
| 16 Jun 2022 | USD | 116.64 | 116.64 | 116.13 | 116.13 | 116.13 | -11.4 (-8.94%) | 22 |
| 10 Jun 2022 | USD | 126.69 | 127.5301 | 126.69 | 127.5301 | 127.5301 | -5.49 (-4.13%) | 38 |
| 8 Jun 2022 | USD | 132.955 | 133.05 | 132.955 | 133.02 | 133.02 | +0.12 (+0.09%) | 82 |
| 7 Jun 2022 | USD | 132 | 132.9 | 132 | 132.9 | 132.9 | +0.05 (+0.04%) | 75 |
| 6 Jun 2022 | USD | 132.287 | 133.26 | 132.287 | 132.85 | 132.85 | +1.31 (+1.00%) | 107 |
| 1 Jun 2022 | USD | 132.385 | 132.385 | 131.54 | 131.54 | 131.54 | -0.42 (-0.32%) | 17 |
| 31 May 2022 | USD | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | -1.815 (-1.36%) | 10 |
