| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 119.25 | 122.15 | 119.25 | 122.15 | 122.15 | +0.11 (+0.09%) | 1 |
| 1 Mar 2022 | USD | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | +0.13 (+0.11%) | 1 |
| 28 Feb 2022 | USD | 120.51 | 121.91 | 120.51 | 121.91 | 121.91 | +4.17 (+3.54%) | 1 |
| 25 Feb 2022 | USD | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | +1.97 (+1.70%) | 97,794 |
| 24 Feb 2022 | USD | 115.725 | 115.77 | 115.5965 | 115.77 | 115.77 | -2.517 (-2.13%) | 83 |
| 23 Feb 2022 | USD | 117.875 | 118.2865 | 117.875 | 118.2865 | 118.2865 | -0.729 (-0.61%) | 100 |
| 17 Feb 2022 | USD | 119.015 | 119.015 | 119.015 | 119.015 | 119.015 | +3.085 (+2.66%) | 13 |
| 16 Feb 2022 | USD | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | -2.535 (-2.14%) | 0 |
| 15 Feb 2022 | USD | 118.782 | 118.782 | 118.465 | 118.465 | 118.465 | +1.45 (+1.24%) | 100 |
| 14 Feb 2022 | USD | 117.045 | 117.045 | 117.015 | 117.015 | 117.015 | -0.297 (-0.25%) | 148 |
| 11 Feb 2022 | USD | 117.095 | 117.312 | 117.095 | 117.312 | 117.312 | -0.308 (-0.26%) | 109 |
| 10 Feb 2022 | USD | 118.96 | 118.96 | 117.335 | 117.62 | 117.62 | -2.12 (-1.77%) | 229 |
| 8 Feb 2022 | USD | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | +0.65 (+0.55%) | 0 |
| 7 Feb 2022 | USD | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | -0.887 (-0.74%) | 0 |
| 4 Feb 2022 | USD | 119.22 | 119.977 | 119.22 | 119.977 | 119.977 | -0.683 (-0.57%) | 152 |
| 3 Feb 2022 | USD | 120.32 | 120.81 | 120.32 | 120.66 | 120.66 | +3.02 (+2.57%) | 1 |
| 1 Feb 2022 | USD | 118.27 | 118.27 | 117.64 | 117.64 | 117.64 | -2.12 (-1.77%) | 1 |
| 27 Jan 2022 | USD | 119.76 | 119.77 | 119.76 | 119.76 | 119.76 | +0.55 (+0.46%) | 0 |
| 20 Jan 2022 | USD | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | +0.053 (+0.04%) | 0 |
| 19 Jan 2022 | USD | 118.98 | 119.158 | 118.98 | 119.1565 | 119.1565 | +0.916 (+0.78%) | 120 |
| 18 Jan 2022 | USD | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | -0.3 (-0.25%) | 0 |
| 11 Jan 2022 | USD | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | -0.412 (-0.35%) | 0 |
| 10 Jan 2022 | USD | 120 | 120 | 118.952 | 118.952 | 118.952 | -0.678 (-0.57%) | 5 |
| 6 Jan 2022 | USD | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | -0.62 (-0.52%) | 0 |
| 5 Jan 2022 | USD | 120.15 | 120.25 | 120.15 | 120.25 | 120.25 | +0.71 (+0.59%) | 0 |
| 4 Jan 2022 | USD | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | +0.04 (+0.03%) | 0 |
| 31 Dec 2021 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | +0.27 (+0.23%) | 0 |
| 29 Dec 2021 | USD | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | +1.16 (+0.98%) | 0 |
| 21 Dec 2021 | USD | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | +1.76 (+1.51%) | 0 |
| 20 Dec 2021 | USD | 116.04 | 116.31 | 116.04 | 116.31 | 116.31 | -1.143 (-0.97%) | 1 |
