| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 120.4 | 120.69 | 120.38 | 120.69 | 120.69 | +1.833 (+1.54%) | 2 |
| 15 Dec 2021 | USD | 117.92 | 118.99 | 117.92 | 118.8575 | 118.8575 | +1.677 (+1.43%) | 31 |
| 14 Dec 2021 | USD | 118.15 | 118.15 | 117.18 | 117.18 | 117.18 | -0.29 (-0.25%) | 0 |
| 13 Dec 2021 | USD | 115.93 | 117.47 | 115.93 | 117.47 | 117.47 | +2.18 (+1.89%) | 234 |
| 9 Dec 2021 | USD | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | +0.49 (+0.43%) | 0 |
| 8 Dec 2021 | USD | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | -0.71 (-0.61%) | 0 |
| 7 Dec 2021 | USD | 115.08 | 115.51 | 115.08 | 115.51 | 115.51 | +4.15 (+3.73%) | 14 |
| 3 Dec 2021 | USD | 110.63 | 111.36 | 110.44 | 111.36 | 111.36 | +0.78 (+0.71%) | 1 |
| 2 Dec 2021 | USD | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | -0.525 (-0.47%) | 0 |
| 1 Dec 2021 | USD | 110.44 | 111.28 | 110.44 | 111.105 | 111.105 | +1.22 (+1.11%) | 601 |
| 30 Nov 2021 | USD | 109.885 | 109.885 | 109.885 | 109.885 | 109.885 | -1.505 (-1.35%) | 200 |
| 29 Nov 2021 | USD | 111.5325 | 111.664 | 111.39 | 111.39 | 111.39 | +0.88 (+0.80%) | 604 |
| 26 Nov 2021 | USD | 111.044 | 111.044 | 110.51 | 110.51 | 110.51 | -1.75 (-1.56%) | 8 |
| 24 Nov 2021 | USD | 112.0775 | 112.365 | 112.0775 | 112.26 | 112.26 | -0.69 (-0.61%) | 370 |
| 23 Nov 2021 | USD | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | +0.44 (+0.39%) | 1 |
| 22 Nov 2021 | USD | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | +1.664 (+1.50%) | 4 |
| 19 Nov 2021 | USD | 110.8457 | 110.8457 | 110.8457 | 110.8457 | 110.8457 | -1.3 (-1.16%) | 100 |
| 17 Nov 2021 | USD | 112.79 | 113.09 | 112.146 | 112.146 | 112.146 | +0.216 (+0.19%) | 105,316 |
| 15 Nov 2021 | USD | 112.92 | 112.92 | 111.93 | 111.93 | 111.93 | -0.14 (-0.12%) | 0 |
| 12 Nov 2021 | USD | 112.055 | 112.07 | 112.055 | 112.07 | 112.07 | -0.1 (-0.09%) | 1 |
| 11 Nov 2021 | USD | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | -0.26 (-0.23%) | 0 |
| 9 Nov 2021 | USD | 112.37 | 112.43 | 112.37 | 112.43 | 112.43 | +0.07 (+0.06%) | 2 |
| 8 Nov 2021 | USD | 113.09 | 113.09 | 112.36 | 112.36 | 112.36 | -1.569 (-1.38%) | 16 |
| 5 Nov 2021 | USD | 113.929 | 113.929 | 113.929 | 113.929 | 113.929 | +0.559 (+0.49%) | 20 |
| 4 Nov 2021 | USD | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | +1.08 (+0.96%) | 1 |
| 3 Nov 2021 | USD | 112.62 | 112.62 | 112.29 | 112.29 | 112.29 | -2.177 (-1.90%) | 0 |
| 28 Oct 2021 | USD | 114.34 | 114.485 | 114.34 | 114.467 | 114.467 | -0.483 (-0.42%) | 110 |
| 27 Oct 2021 | USD | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -1.48 (-1.27%) | 1 |
| 26 Oct 2021 | USD | 115.43 | 116.43 | 115.43 | 116.43 | 116.43 | +0.049 (+0.04%) | 56 |
| 25 Oct 2021 | USD | 115.825 | 116.381 | 115.76 | 116.381 | 116.381 | +0.461 (+0.40%) | 20 |
