| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | +0.452 (+0.39%) | 0 |
| 21 Oct 2021 | USD | 115.53 | 115.53 | 115.468 | 115.468 | 115.468 | -0.282 (-0.24%) | 8 |
| 20 Oct 2021 | USD | 115.91 | 115.91 | 115.75 | 115.75 | 115.75 | +1.67 (+1.46%) | 1 |
| 18 Oct 2021 | USD | 114.13 | 114.51 | 114.08 | 114.08 | 114.08 | -0.36 (-0.31%) | 0 |
| 14 Oct 2021 | USD | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | +1.007 (+0.89%) | 0 |
| 13 Oct 2021 | USD | 112.48 | 113.433 | 112.48 | 113.433 | 113.433 | +1.438 (+1.28%) | 118 |
| 11 Oct 2021 | USD | 113.88 | 113.88 | 111.995 | 111.995 | 111.995 | -0.845 (-0.75%) | 118 |
| 6 Oct 2021 | USD | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | -0.913 (-0.80%) | 1 |
| 5 Oct 2021 | USD | 113.753 | 113.753 | 113.753 | 113.753 | 113.753 | +2.483 (+2.23%) | 25 |
| 4 Oct 2021 | USD | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | -2.17 (-1.91%) | 6 |
| 30 Sep 2021 | USD | 113.5 | 113.5 | 113.44 | 113.44 | 113.44 | +2.14 (+1.92%) | 1 |
| 28 Sep 2021 | USD | 112.36 | 112.36 | 111.29 | 111.3 | 111.3 | -3.132 (-2.74%) | 2 |
| 23 Sep 2021 | USD | 114.432 | 114.432 | 114.432 | 114.432 | 114.432 | +0.972 (+0.86%) | 5 |
| 20 Sep 2021 | USD | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | -3.4 (-2.91%) | 1 |
| 16 Sep 2021 | USD | 117.5 | 117.5 | 116.86 | 116.86 | 116.86 | -1.479 (-1.25%) | 1 |
| 14 Sep 2021 | USD | 118.3394 | 118.3394 | 118.3394 | 118.3394 | 118.3394 | +0.257 (+0.22%) | 100 |
| 13 Sep 2021 | USD | 119.59 | 119.65 | 118.082 | 118.082 | 118.082 | -3.208 (-2.64%) | 136 |
| 9 Sep 2021 | USD | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | +0.172 (+0.14%) | 0 |
| 8 Sep 2021 | USD | 119.4 | 121.118 | 119.4 | 121.118 | 121.118 | +1.118 (+0.93%) | 101 |
| 7 Sep 2021 | USD | 119.69 | 120 | 119.69 | 120 | 120 | -1.52 (-1.25%) | 140 |
| 2 Sep 2021 | USD | 121.71 | 121.71 | 121.52 | 121.52 | 121.52 | +0.97 (+0.80%) | 1 |
| 30 Aug 2021 | USD | 120.55 | 120.72 | 120.55 | 120.55 | 120.55 | -0.59 (-0.49%) | 60 |
| 27 Aug 2021 | USD | 120.8 | 121.14 | 120.8 | 121.14 | 121.14 | +0.77 (+0.64%) | 1 |
| 26 Aug 2021 | USD | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | -0.27 (-0.22%) | 0 |
| 25 Aug 2021 | USD | 120.2 | 120.64 | 120.2 | 120.64 | 120.64 | +0.59 (+0.49%) | 1 |
| 24 Aug 2021 | USD | 119.86 | 120.05 | 119.86 | 120.05 | 120.05 | -1.2 (-0.99%) | 1 |
| 23 Aug 2021 | USD | 121.7 | 121.92 | 121.04 | 121.25 | 121.25 | -0.08 (-0.07%) | 0 |
| 20 Aug 2021 | USD | 120.85 | 121.33 | 120.85 | 121.33 | 121.33 | +0.89 (+0.74%) | 100 |
| 19 Aug 2021 | USD | 121.14 | 121.14 | 120.44 | 120.44 | 120.44 | +0.49 (+0.41%) | 0 |
| 18 Aug 2021 | USD | 120.3 | 120.3 | 119.95 | 119.95 | 119.95 | +0.9 (+0.76%) | 1 |
