| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 121.4 | 121.4 | 121.35 | 121.35 | 121.35 | +0.82 (+0.68%) | 1 |
| 12 Aug 2021 | USD | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | +0.11 (+0.09%) | 0 |
| 10 Aug 2021 | USD | 119.58 | 120.66 | 119.58 | 120.42 | 120.42 | +1.01 (+0.85%) | 30 |
| 9 Aug 2021 | USD | 119.32 | 119.41 | 119.32 | 119.41 | 119.41 | -1.18 (-0.98%) | 0 |
| 6 Aug 2021 | USD | 119.65 | 120.59 | 119.65 | 120.59 | 120.59 | +3.66 (+3.13%) | 50 |
| 4 Aug 2021 | USD | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | -0.925 (-0.78%) | 1 |
| 3 Aug 2021 | USD | 117.935 | 117.935 | 117.855 | 117.855 | 117.855 | -0.73 (-0.62%) | 23 |
| 2 Aug 2021 | USD | 117.65 | 118.585 | 117.65 | 118.585 | 118.585 | +2.175 (+1.87%) | 20 |
| 28 Jul 2021 | USD | 117.6335 | 117.674 | 116.3 | 116.41 | 116.41 | -2.55 (-2.14%) | 600 |
| 27 Jul 2021 | USD | 116.525 | 118.96 | 116.31 | 118.96 | 118.96 | +3.22 (+2.78%) | 21 |
| 26 Jul 2021 | USD | 116.07 | 116.07 | 114.9 | 115.74 | 115.74 | +0.43 (+0.37%) | 1 |
| 23 Jul 2021 | USD | 115.31 | 115.35 | 115.31 | 115.31 | 115.31 | +0.3 (+0.26%) | 1 |
| 22 Jul 2021 | USD | 114.94 | 115.52 | 114.94 | 115.01 | 115.01 | -0.87 (-0.75%) | 1 |
| 20 Jul 2021 | USD | 114.655 | 115.88 | 114.655 | 115.88 | 115.88 | +2.71 (+2.39%) | 157 |
| 19 Jul 2021 | USD | 116.35 | 116.35 | 113.17 | 113.17 | 113.17 | -3.89 (-3.32%) | 122 |
| 16 Jul 2021 | USD | 115.72 | 117.16 | 115.72 | 117.06 | 117.06 | +1.98 (+1.72%) | 1,184 |
| 14 Jul 2021 | USD | 115 | 115.08 | 115 | 115.08 | 115.08 | -1.072 (-0.92%) | 1 |
| 13 Jul 2021 | USD | 116.18 | 116.28 | 116.06 | 116.152 | 116.152 | +0.662 (+0.57%) | 25 |
| 12 Jul 2021 | USD | 115.22 | 115.49 | 114.78 | 115.49 | 115.49 | +0.56 (+0.49%) | 1 |
| 9 Jul 2021 | USD | 114.7 | 114.93 | 114.4 | 114.93 | 114.93 | +1.125 (+0.99%) | 102 |
| 8 Jul 2021 | USD | 112.81 | 114.36 | 112.81 | 113.805 | 113.805 | +0.635 (+0.56%) | 477 |
| 7 Jul 2021 | USD | 112.29 | 113.535 | 112.29 | 113.17 | 113.17 | +0.95 (+0.85%) | 211 |
| 6 Jul 2021 | USD | 112.79 | 112.79 | 111.56 | 112.22 | 112.22 | +0.65 (+0.58%) | 340 |
| 2 Jul 2021 | USD | 111.9 | 111.9 | 111.09 | 111.57 | 111.57 | +0.42 (+0.38%) | 4 |
| 1 Jul 2021 | USD | 111.1 | 112.11 | 111 | 111.15 | 111.15 | +0.523 (+0.47%) | 234 |
| 25 Jun 2021 | USD | 110.5976 | 110.6274 | 110.5976 | 110.6274 | 110.6274 | -2.11 (-1.87%) | 25 |
| 21 Jun 2021 | USD | 112.7375 | 112.7375 | 112.7375 | 112.7375 | 112.7375 | +0.213 (+0.19%) | 15 |
| 18 Jun 2021 | USD | 112.5247 | 112.5247 | 111.9249 | 112.5247 | 112.5247 | -2.693 (-2.34%) | 96 |
| 17 Jun 2021 | USD | 115.2177 | 115.2177 | 115.2177 | 115.2177 | 115.2177 | -1.289 (-1.11%) | 100 |
| 16 Jun 2021 | USD | 117.4341 | 117.4341 | 116.5066 | 116.5066 | 116.5066 | -1.395 (-1.18%) | 123 |
