| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 118.3105 | 118.3105 | 117.9021 | 117.9021 | 117.9021 | +0.783 (+0.67%) | 175 |
| 9 Jun 2021 | USD | 117.1193 | 117.1193 | 117.1193 | 117.1193 | 117.1193 | +0.059 (+0.05%) | 10 |
| 8 Jun 2021 | USD | 117.0598 | 117.0598 | 117.0598 | 117.0598 | 117.0598 | -0.23 (-0.20%) | 120 |
| 7 Jun 2021 | USD | 117.2895 | 117.2895 | 117.2895 | 117.2895 | 117.2895 | -0.502 (-0.43%) | 100 |
| 26 May 2021 | USD | 117.8 | 117.8 | 117.7915 | 117.7915 | 117.7915 | -1.081 (-0.91%) | 36 |
| 25 May 2021 | USD | 118.8636 | 118.8721 | 118.8636 | 118.8721 | 118.8721 | +2.184 (+1.87%) | 1 |
| 19 May 2021 | USD | 116.6884 | 116.6884 | 116.6884 | 116.6884 | 116.6884 | -3.902 (-3.24%) | 33 |
| 17 May 2021 | USD | 120.5908 | 120.5908 | 120.5908 | 120.5908 | 120.5908 | +0.323 (+0.27%) | 160 |
| 12 May 2021 | USD | 120.2675 | 120.2675 | 120.2675 | 120.2675 | 120.2675 | +0.077 (+0.06%) | 80 |
| 11 May 2021 | USD | 123.2029 | 123.3731 | 120.1909 | 120.1909 | 120.1909 | -1.583 (-1.30%) | 67 |
| 10 May 2021 | USD | 121.7735 | 121.7735 | 121.7735 | 121.7735 | 121.7735 | +0.562 (+0.46%) | 16 |
| 7 May 2021 | USD | 121.2119 | 121.2119 | 121.2119 | 121.2119 | 121.2119 | +1.982 (+1.66%) | 61 |
| 6 May 2021 | USD | 118.9061 | 119.2294 | 118.9061 | 119.2294 | 119.2294 | +2.412 (+2.06%) | 62 |
| 26 Apr 2021 | USD | 116.8173 | 116.8173 | 116.8173 | 116.8173 | 116.8173 | -1.868 (-1.57%) | 15 |
| 19 Apr 2021 | USD | 118.6849 | 118.6849 | 118.6849 | 118.6849 | 118.6849 | -0.613 (-0.51%) | 25 |
| 16 Apr 2021 | USD | 119.2975 | 119.2975 | 119.2975 | 119.2975 | 119.2975 | +4.297 (+3.74%) | 27 |
| 9 Apr 2021 | USD | 114.9412 | 115.4602 | 114.9412 | 115.0007 | 115.0007 | +1.106 (+0.97%) | 10,266 |
| 29 Mar 2021 | USD | 113.9797 | 113.9797 | 113.8308 | 113.8946 | 113.8946 | +1.225 (+1.09%) | 127 |
| 26 Mar 2021 | USD | 112.6694 | 112.6694 | 112.6694 | 112.6694 | 112.6694 | +4.45 (+4.11%) | 3 |
| 22 Mar 2021 | USD | 109.0107 | 109.0107 | 108.2195 | 108.2195 | 108.2195 | -2.935 (-2.64%) | 91 |
| 19 Mar 2021 | USD | 111.1549 | 111.1549 | 111.1549 | 111.1549 | 111.1549 | 0.0 (0.0%) | 22 |
| 15 Mar 2021 | USD | 110.0658 | 111.1549 | 110.0658 | 111.1549 | 111.1549 | +3.446 (+3.20%) | 2 |
| 10 Mar 2021 | USD | 107.7089 | 107.7089 | 107.7089 | 107.7089 | 107.7089 | +1.319 (+1.24%) | 19 |
| 9 Mar 2021 | USD | 106.3901 | 106.3901 | 106.3901 | 106.3901 | 106.3901 | +2.084 (+2.00%) | 8 |
| 8 Mar 2021 | USD | 104.3056 | 104.3056 | 104.3056 | 104.3056 | 104.3056 | +5.172 (+5.22%) | 40 |
| 3 Mar 2021 | USD | 99.979 | 99.979 | 99.134 | 99.134 | 99.134 | -1.69 (-1.68%) | 108 |
| 2 Mar 2021 | USD | 100.824 | 100.824 | 100.824 | 100.824 | 100.824 | -0.955 (-0.94%) | 30 |
| 1 Mar 2021 | USD | 101.7785 | 101.7785 | 101.7785 | 101.7785 | 101.7785 | +1.045 (+1.04%) | 25 |
| 26 Feb 2021 | USD | 102.6719 | 102.6719 | 100.7336 | 100.7336 | 100.7336 | -2.636 (-2.55%) | 1,578 |
| 25 Feb 2021 | USD | 105.5988 | 105.5988 | 103.3696 | 103.3696 | 103.3696 | -1.617 (-1.54%) | 175 |
