| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 105.3636 | 105.3636 | 104.9862 | 104.9862 | 104.9862 | +3.191 (+3.13%) | 26 |
| 22 Feb 2021 | USD | 102.4379 | 103.2335 | 101.7955 | 101.7955 | 101.7955 | -0.801 (-0.78%) | 555 |
| 19 Feb 2021 | USD | 102.9187 | 102.9187 | 102.5358 | 102.597 | 102.597 | +0.325 (+0.32%) | 739 |
| 18 Feb 2021 | USD | 102.272 | 102.272 | 102.272 | 102.272 | 102.272 | +0.153 (+0.15%) | 100 |
| 17 Feb 2021 | USD | 101.9985 | 102.1784 | 101.9985 | 102.1189 | 102.1189 | -0.043 (-0.04%) | 209 |
| 16 Feb 2021 | USD | 102.1529 | 102.1614 | 102.1529 | 102.1614 | 102.1614 | -1.106 (-1.07%) | 300 |
| 12 Feb 2021 | USD | 103.4292 | 103.4292 | 103.2675 | 103.2675 | 103.2675 | -0.692 (-0.67%) | 25 |
| 11 Feb 2021 | USD | 103.9594 | 103.9594 | 103.9594 | 103.9594 | 103.9594 | +3.908 (+3.91%) | 655 |
| 8 Jan 2021 | USD | 100.013 | 100.0513 | 100.013 | 100.0513 | 100.0513 | -3.199 (-3.10%) | 14 |
| 7 Jan 2021 | USD | 103.2505 | 103.2505 | 103.2505 | 103.2505 | 103.2505 | +0.868 (+0.85%) | 100 |
| 23 Dec 2020 | USD | 102.3826 | 102.3826 | 102.3826 | 102.3826 | 102.3826 | +0.57 (+0.56%) | 12 |
| 21 Dec 2020 | USD | 101.8126 | 101.8126 | 101.8126 | 101.8126 | 101.8126 | -2.238 (-2.15%) | 47 |
| 18 Dec 2020 | USD | 104.0503 | 104.0503 | 104.0503 | 104.0503 | 104.0503 | -5.309 (-4.85%) | 25 |
| 27 Nov 2020 | USD | 109.3596 | 109.3596 | 109.3596 | 109.3596 | 109.3596 | +0.893 (+0.82%) | 70 |
| 4 Nov 2020 | USD | 108.3981 | 108.73 | 108.3981 | 108.4662 | 108.4662 | +16.804 (+18.33%) | 6,498 |
| 19 Jun 2020 | USD | 91.6619 | 91.6619 | 91.6619 | 91.6619 | 91.6619 | +0.468 (+0.51%) | 110 |
| 18 Jun 2020 | USD | 91.194 | 91.194 | 91.194 | 91.194 | 91.194 | +0.987 (+1.09%) | 6,808 |
| 16 Jun 2020 | USD | 90.207 | 90.207 | 90.207 | 90.207 | 90.207 | -5.973 (-6.21%) | 18,509 |
| 4 Jun 2020 | USD | 96.1799 | 96.1799 | 96.1799 | 96.1799 | 96.1799 | +10.21 (+11.88%) | 10 |
| 22 May 2020 | USD | 85.9698 | 85.9698 | 85.9698 | 85.9698 | 85.9698 | -1.982 (-2.25%) | 18 |
| 18 May 2020 | USD | 87.9693 | 87.9693 | 87.9522 | 87.9522 | 87.9522 | +3.948 (+4.70%) | 401 |
| 12 May 2020 | USD | 84.0043 | 84.0043 | 84.0043 | 84.0043 | 84.0043 | -2.544 (-2.94%) | 24 |
| 7 May 2020 | USD | 86.5483 | 86.5483 | 86.5483 | 86.5483 | 86.5483 | +1.651 (+1.94%) | 8,108 |
| 7 Apr 2020 | USD | 84.8977 | 84.8977 | 84.8977 | 84.8977 | 84.8977 | +11.231 (+15.25%) | 11 |
| 3 Apr 2020 | USD | 73.6665 | 73.6665 | 73.6665 | 73.6665 | 73.6665 | +2.405 (+3.38%) | 22 |
| 20 Mar 2020 | USD | 73.692 | 73.692 | 71.2614 | 71.2614 | 71.2614 | -28.316 (-28.44%) | 22,182 |
| 5 Mar 2020 | USD | 99.5777 | 99.5777 | 99.5777 | 99.5777 | 99.5777 | -14.453 (-12.67%) | 2,302 |
| 18 Feb 2020 | USD | 114.0308 | 114.0308 | 114.0308 | 114.0308 | 114.0308 | +0.332 (+0.29%) | 4 |
| 4 Feb 2020 | USD | 113.6989 | 113.6989 | 113.6989 | 113.6989 | 113.6989 | +1.14 (+1.01%) | 22 |
| 28 Jan 2020 | USD | 112.5349 | 112.5588 | 112.5349 | 112.5588 | 112.5588 | +2.85 (+2.60%) | 901 |
