| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | USD | 109.7084 | 109.7084 | 109.7084 | 109.7084 | 109.7084 | -0.292 (-0.27%) | 333,600 |
| 23 Dec 2019 | USD | 110.0001 | 110.0001 | 110.0001 | 110.0001 | 110.0001 | +5.235 (+5.00%) | 1,031 |
| 13 Dec 2019 | USD | 105.3181 | 105.3436 | 104.7565 | 104.765 | 104.765 | -1.498 (-1.41%) | 2,702 |
| 11 Dec 2019 | USD | 106.2634 | 106.2634 | 106.2634 | 106.2634 | 106.2634 | -0.348 (-0.33%) | 310 |
| 10 Dec 2019 | USD | 106.6114 | 106.6114 | 106.6114 | 106.6114 | 106.6114 | -0.025 (-0.02%) | 135,000 |
| 5 Dec 2019 | USD | 106.4242 | 106.6369 | 106.4242 | 106.6369 | 106.6369 | +1.047 (+0.99%) | 19 |
| 21 Nov 2019 | USD | 105.5903 | 105.5903 | 105.5903 | 105.5903 | 105.5903 | +3.003 (+2.93%) | 12 |
| 13 Nov 2019 | USD | 102.5868 | 102.5868 | 102.5868 | 102.5868 | 102.5868 | -7.394 (-6.72%) | 62,400 |
| 17 Oct 2019 | USD | 109.9807 | 109.9807 | 109.9807 | 109.9807 | 109.9807 | -0.034 (-0.03%) | 49,000 |
| 16 Oct 2019 | USD | 109.5553 | 110.0147 | 109.3256 | 110.0147 | 110.0147 | -2.595 (-2.30%) | 271 |
| 7 Oct 2019 | USD | 112.6098 | 112.6098 | 112.6098 | 112.6098 | 112.6098 | +0.961 (+0.86%) | 179 |
| 3 Oct 2019 | USD | 111.6484 | 111.6484 | 111.6484 | 111.6484 | 111.6484 | -1.897 (-1.67%) | 26 |
| 27 Sep 2019 | USD | 113.5373 | 113.5458 | 113.5373 | 113.5458 | 113.5458 | +0.987 (+0.88%) | 64 |
| 23 Sep 2019 | USD | 112.5588 | 112.5588 | 112.5588 | 112.5588 | 112.5588 | +1.906 (+1.72%) | 76 |
| 17 Sep 2019 | USD | 110.6529 | 110.6529 | 110.6529 | 110.6529 | 110.6529 | +0.06 (+0.05%) | 98,000 |
| 2 Sep 2019 | USD | 110.5933 | 110.5933 | 110.5933 | 110.5933 | 110.5933 | -0.357 (-0.32%) | 1 |
| 28 Aug 2019 | USD | 110.9507 | 110.9507 | 110.9507 | 110.9507 | 110.9507 | +1.2 (+1.09%) | 99,135 |
| 16 Aug 2019 | USD | 109.751 | 109.751 | 109.751 | 109.751 | 109.751 | +0.145 (+0.13%) | 12 |
| 14 Aug 2019 | USD | 109.6063 | 109.6063 | 109.6063 | 109.6063 | 109.6063 | +0.638 (+0.59%) | 108 |
| 13 Aug 2019 | USD | 108.9682 | 108.9682 | 108.9682 | 108.9682 | 108.9682 | -1.038 (-0.94%) | 12,732 |
| 9 Aug 2019 | USD | 110.0062 | 110.0062 | 110.0062 | 110.0062 | 110.0062 | +0.944 (+0.87%) | 8 |
| 8 Aug 2019 | USD | 109.0618 | 109.0618 | 109.0618 | 109.0618 | 109.0618 | -0.74 (-0.67%) | 59,481 |
| 6 Aug 2019 | USD | 109.802 | 109.802 | 109.802 | 109.802 | 109.802 | 0.0 (0.0%) | 20 |
| 2 Aug 2019 | USD | 109.802 | 109.802 | 109.802 | 109.802 | 109.802 | +0.221 (+0.20%) | 10 |
| 29 Jul 2019 | USD | 109.5808 | 109.5808 | 109.5808 | 109.5808 | 109.5808 | -2.187 (-1.96%) | 4 |
| 19 Jul 2019 | USD | 111.7675 | 111.7675 | 111.7675 | 111.7675 | 111.7675 | +0.919 (+0.83%) | 36 |
| 18 Jul 2019 | USD | 110.8486 | 110.8486 | 110.8486 | 110.8486 | 110.8486 | +0.051 (+0.05%) | 18 |
| 15 Jul 2019 | USD | 110.7975 | 110.7975 | 110.7975 | 110.7975 | 110.7975 | +1.991 (+1.83%) | 21 |
| 1 Jul 2019 | USD | 108.8065 | 108.8065 | 108.8065 | 108.8065 | 108.8065 | -3.157 (-2.82%) | 20 |
| 25 Jun 2019 | USD | 111.9632 | 111.9632 | 111.9632 | 111.9632 | 111.9632 | +0.408 (+0.37%) | 70 |
