| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2018 | USD | 102.0593 | 102.2805 | 101.3871 | 101.7615 | 101.7615 | +8.696 (+9.34%) | 620 |
| 12 Oct 2018 | USD | 93.0658 | 93.0658 | 93.0658 | 93.0658 | 93.0658 | +0.264 (+0.28%) | 2 |
| 24 Sep 2018 | USD | 92.8021 | 92.8021 | 92.8021 | 92.8021 | 92.8021 | -2.212 (-2.33%) | 4 |
| 5 Sep 2018 | USD | 95.0143 | 95.0143 | 95.0143 | 95.0143 | 95.0143 | +2.774 (+3.01%) | 15 |
| 31 Jul 2018 | USD | 92.3001 | 92.3001 | 92.2405 | 92.2405 | 92.2405 | +2.459 (+2.74%) | 200 |
| 24 Jul 2018 | USD | 89.7816 | 89.8071 | 89.7816 | 89.7816 | 89.7816 | -0.655 (-0.72%) | 600 |
| 6 Jul 2018 | USD | 90.4622 | 90.4622 | 90.4367 | 90.4367 | 90.4367 | +7.938 (+9.62%) | 1,000 |
| 8 Jun 2018 | USD | 82.8557 | 82.8557 | 82.4983 | 82.4983 | 82.4983 | -0.068 (-0.08%) | 120 |
| 7 Jun 2018 | USD | 82.4813 | 82.5664 | 82.4813 | 82.5664 | 82.5664 | -1.914 (-2.27%) | 102 |
| 6 Jun 2018 | USD | 84.4808 | 84.4808 | 84.4808 | 84.4808 | 84.4808 | -0.638 (-0.75%) | 100 |
| 5 Jun 2018 | USD | 85.1189 | 85.1189 | 85.1189 | 85.1189 | 85.1189 | -0.842 (-0.98%) | 2 |
| 4 Jun 2018 | USD | 85.9613 | 85.9613 | 85.9613 | 85.9613 | 85.9613 | -1.191 (-1.37%) | 1 |
| 1 Jun 2018 | USD | 87.1524 | 87.1524 | 87.1524 | 87.1524 | 87.1524 | +1.446 (+1.69%) | 948 |
| 2 Mar 2018 | USD | 86.2419 | 86.2419 | 85.096 | 85.706 | 85.706 | -0.043 (-0.05%) | 3,206 |
| 1 Mar 2018 | USD | 85.7485 | 85.7485 | 85.7485 | 85.7485 | 85.7485 | -2.127 (-2.42%) | 3 |
| 5 Feb 2018 | USD | 87.9475 | 88.5249 | 87.3174 | 87.8757 | 87.8757 | -0.944 (-1.06%) | 2,465 |
| 30 Jan 2018 | USD | 88.8201 | 88.8201 | 88.8201 | 88.8201 | 88.8201 | 0.0 (0.0%) | 59 |
