| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 106.2285 | 106.2285 | 106.2285 | 106.2285 | 106.2285 | -1.787 (-1.65%) | 30 |
| 13 May 2019 | USD | 107.1899 | 108.0153 | 107.1899 | 108.0153 | 108.0153 | +2.578 (+2.45%) | 50,435 |
| 12 Apr 2019 | USD | 105.4372 | 105.4372 | 105.4372 | 105.4372 | 105.4372 | +0.281 (+0.27%) | 56,800 |
| 4 Apr 2019 | USD | 105.1564 | 105.1564 | 105.1564 | 105.1564 | 105.1564 | 0.0 (0.0%) | 4 |
| 2 Apr 2019 | USD | 105.1564 | 105.1564 | 105.1564 | 105.1564 | 105.1564 | +0.043 (+0.04%) | 7 |
| 1 Apr 2019 | USD | 104.8246 | 105.4287 | 104.5693 | 105.1139 | 105.1139 | +1.191 (+1.15%) | 458 |
| 20 Mar 2019 | USD | 103.9227 | 103.9227 | 103.9227 | 103.9227 | 103.9227 | -0.698 (-0.67%) | 24 |
| 18 Mar 2019 | USD | 105.284 | 105.5138 | 104.5948 | 104.6204 | 104.6204 | +0.562 (+0.54%) | 352 |
| 27 Feb 2019 | USD | 104.0588 | 104.0588 | 104.0588 | 104.0588 | 104.0588 | -0.179 (-0.17%) | 2 |
| 26 Feb 2019 | USD | 104.4247 | 104.4247 | 103.6504 | 104.2375 | 104.2375 | +0.017 (+0.02%) | 1,333 |
| 25 Feb 2019 | USD | 105.267 | 105.267 | 104.0503 | 104.2205 | 104.2205 | +4.458 (+4.47%) | 1,366 |
| 5 Feb 2019 | USD | 99.1494 | 99.8641 | 99.1494 | 99.762 | 99.762 | +0.417 (+0.42%) | 2,448 |
| 4 Feb 2019 | USD | 99.0048 | 99.3621 | 98.6474 | 99.3451 | 99.3451 | +7.547 (+8.22%) | 1,866 |
| 3 Jan 2019 | USD | 91.7981 | 91.7981 | 91.7981 | 91.7981 | 91.7981 | -5.241 (-5.40%) | 1 |
| 24 Dec 2018 | USD | 97.0393 | 97.0393 | 97.0393 | 97.0393 | 97.0393 | -4.492 (-4.42%) | 16 |
| 10 Dec 2018 | USD | 101.8466 | 101.8466 | 100.8766 | 101.5318 | 101.5318 | +0.145 (+0.14%) | 909 |
| 5 Dec 2018 | USD | 101.3871 | 101.3871 | 101.3871 | 101.3871 | 101.3871 | -0.493 (-0.48%) | 1 |
| 3 Dec 2018 | USD | 101.8806 | 101.8806 | 101.8806 | 101.8806 | 101.8806 | +0.119 (+0.12%) | 1 |
| 14 Nov 2018 | USD | 102.0593 | 102.2805 | 101.3871 | 101.7615 | 101.7615 | +8.696 (+9.34%) | 620 |
| 12 Oct 2018 | USD | 93.0658 | 93.0658 | 93.0658 | 93.0658 | 93.0658 | +0.264 (+0.28%) | 2 |
| 24 Sep 2018 | USD | 92.8021 | 92.8021 | 92.8021 | 92.8021 | 92.8021 | -2.212 (-2.33%) | 4 |
| 5 Sep 2018 | USD | 95.0143 | 95.0143 | 95.0143 | 95.0143 | 95.0143 | +2.774 (+3.01%) | 15 |
| 31 Jul 2018 | USD | 92.3001 | 92.3001 | 92.2405 | 92.2405 | 92.2405 | +2.459 (+2.74%) | 200 |
| 24 Jul 2018 | USD | 89.7816 | 89.8071 | 89.7816 | 89.7816 | 89.7816 | -0.655 (-0.72%) | 600 |
| 6 Jul 2018 | USD | 90.4622 | 90.4622 | 90.4367 | 90.4367 | 90.4367 | +7.938 (+9.62%) | 1,000 |
| 8 Jun 2018 | USD | 82.8557 | 82.8557 | 82.4983 | 82.4983 | 82.4983 | -0.068 (-0.08%) | 120 |
| 7 Jun 2018 | USD | 82.4813 | 82.5664 | 82.4813 | 82.5664 | 82.5664 | -1.914 (-2.27%) | 102 |
| 6 Jun 2018 | USD | 84.4808 | 84.4808 | 84.4808 | 84.4808 | 84.4808 | -0.638 (-0.75%) | 100 |
| 5 Jun 2018 | USD | 85.1189 | 85.1189 | 85.1189 | 85.1189 | 85.1189 | -0.842 (-0.98%) | 2 |
| 4 Jun 2018 | USD | 85.9613 | 85.9613 | 85.9613 | 85.9613 | 85.9613 | -1.191 (-1.37%) | 1 |
