Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | USD | 87.1524 | 87.1524 | 87.1524 | 87.1524 | 87.1524 | +1.446 (+1.69%) | 948 |
2 Mar 2018 | USD | 86.2419 | 86.2419 | 85.096 | 85.706 | 85.706 | -0.043 (-0.05%) | 3,206 |
1 Mar 2018 | USD | 85.7485 | 85.7485 | 85.7485 | 85.7485 | 85.7485 | -2.127 (-2.42%) | 3 |
5 Feb 2018 | USD | 87.9475 | 88.5249 | 87.3174 | 87.8757 | 87.8757 | -0.944 (-1.06%) | 2,465 |
30 Jan 2018 | USD | 88.8201 | 88.8201 | 88.8201 | 88.8201 | 88.8201 | 0.0 (0.0%) | 59 |