| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 107.54 | 108.31 | 107.48 | 108.31 | 108.31 | +0.94 (+0.88%) | 9 |
| 1 Mar 2024 | USD | 107.19 | 107.59 | 106.14 | 107.37 | 107.37 | -0.89 (-0.82%) | 3 |
| 29 Feb 2024 | USD | 108.81 | 108.81 | 108.26 | 108.26 | 108.26 | +0.2 (+0.19%) | 4 |
| 28 Feb 2024 | USD | 107.595 | 108.06 | 107.05 | 108.06 | 108.06 | +1.06 (+0.99%) | 106 |
| 27 Feb 2024 | USD | 106.4 | 107.01 | 106.4 | 107 | 107 | +0.77 (+0.72%) | 5 |
| 26 Feb 2024 | USD | 107.99 | 107.99 | 106.23 | 106.23 | 106.23 | -2.241 (-2.07%) | 8 |
| 23 Feb 2024 | USD | 107.4923 | 108.4714 | 107.4923 | 108.4714 | 108.4714 | +0.926 (+0.86%) | 55 |
| 22 Feb 2024 | USD | 107.9026 | 108.005 | 107.4199 | 107.545 | 107.545 | -1.776 (-1.62%) | 58 |
| 21 Feb 2024 | USD | 108.12 | 109.3205 | 108.12 | 109.3205 | 109.3205 | +0.92 (+0.85%) | 106 |
| 20 Feb 2024 | USD | 107.92 | 108.95 | 107.3 | 108.4 | 108.4 | -0.032 (-0.03%) | 8 |
| 16 Feb 2024 | USD | 107.77 | 108.4324 | 106.75 | 108.4324 | 108.4324 | +1.492 (+1.40%) | 169 |
| 15 Feb 2024 | USD | 106.52 | 107.58 | 106.52 | 106.94 | 106.94 | +1.65 (+1.57%) | 154 |
| 14 Feb 2024 | USD | 104.33 | 105.8887 | 104.33 | 105.29 | 105.29 | +1.01 (+0.97%) | 81 |
| 13 Feb 2024 | USD | 106.33 | 106.33 | 103.41 | 104.28 | 104.28 | -2.08 (-1.96%) | 52 |
| 12 Feb 2024 | USD | 104.3445 | 106.545 | 104.13 | 106.36 | 106.36 | +2.55 (+2.46%) | 2,014 |
| 9 Feb 2024 | USD | 104.4553 | 104.5931 | 103.39 | 103.81 | 103.81 | +0.84 (+0.82%) | 748 |
| 8 Feb 2024 | USD | 104.065 | 105.86 | 102.97 | 102.97 | 102.97 | -2.23 (-2.12%) | 12 |
| 7 Feb 2024 | USD | 104.61 | 105.3 | 104.61 | 105.2 | 105.2 | +1.2 (+1.15%) | 53 |
| 6 Feb 2024 | USD | 103.29 | 104 | 103.06 | 104 | 104 | -0.23 (-0.22%) | 1 |
| 5 Feb 2024 | USD | 103.83 | 104.81 | 103.67 | 104.23 | 104.23 | -0.14 (-0.13%) | 82 |
| 2 Feb 2024 | USD | 105.6763 | 106.12 | 104.37 | 104.37 | 104.37 | -2.661 (-2.49%) | 445 |
| 1 Feb 2024 | USD | 104.22 | 107.156 | 104.22 | 107.0307 | 107.0307 | +0.871 (+0.82%) | 200 |
| 31 Jan 2024 | USD | 106.04 | 106.16 | 105.77 | 106.16 | 106.16 | +0.71 (+0.67%) | 1 |
| 30 Jan 2024 | USD | 103.89 | 105.45 | 102.54 | 105.45 | 105.45 | +1.62 (+1.56%) | 8 |
| 29 Jan 2024 | USD | 103.08 | 103.83 | 103.08 | 103.83 | 103.83 | -0.14 (-0.13%) | 1 |
| 26 Jan 2024 | USD | 104.68 | 104.68 | 103.97 | 103.97 | 103.97 | +0.56 (+0.54%) | 4 |
| 25 Jan 2024 | USD | 103.58 | 103.58 | 103.06 | 103.41 | 103.41 | -1.49 (-1.42%) | 21 |
| 24 Jan 2024 | USD | 104.9 | 105.59 | 104.9 | 104.9 | 104.9 | +1.19 (+1.15%) | 3 |
| 23 Jan 2024 | USD | 103.54 | 104.04 | 103.43 | 103.71 | 103.71 | +0.29 (+0.28%) | 6 |
| 22 Jan 2024 | USD | 104.77 | 104.77 | 103.42 | 103.42 | 103.42 | -0.96 (-0.92%) | 4 |
