| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 110.95 | 111.07 | 110.67 | 110.7754 | 110.7754 | -0.385 (-0.35%) | 7,168 |
| 9 Jan 2024 | USD | 111.4037 | 111.4037 | 110.44 | 111.16 | 111.16 | +0.543 (+0.49%) | 63 |
| 8 Jan 2024 | USD | 110.18 | 110.9179 | 110.18 | 110.617 | 110.617 | +0.332 (+0.30%) | 846 |
| 5 Jan 2024 | USD | 110.2852 | 110.2852 | 110.2852 | 110.2852 | 110.2852 | -0.857 (-0.77%) | 25 |
| 4 Jan 2024 | USD | 110.98 | 111.1419 | 110.98 | 111.1419 | 111.1419 | +0.202 (+0.18%) | 10,933 |
| 3 Jan 2024 | USD | 111.28 | 111.49 | 110.94 | 110.94 | 110.94 | -0.65 (-0.58%) | 214 |
| 2 Jan 2024 | USD | 109.76 | 111.59 | 109.76 | 111.59 | 111.59 | +1.65 (+1.50%) | 4 |
| 29 Dec 2023 | USD | 109.68 | 110.45 | 109.68 | 109.94 | 109.94 | -0.23 (-0.21%) | 4 |
| 28 Dec 2023 | USD | 109.16 | 110.24 | 109.16 | 110.17 | 110.17 | +0.54 (+0.49%) | 6 |
| 27 Dec 2023 | USD | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | -1.2 (-1.08%) | 24 |
| 22 Dec 2023 | USD | 109.93 | 111.17 | 109.93 | 110.83 | 110.83 | +0.51 (+0.46%) | 1 |
| 21 Dec 2023 | USD | 109.29 | 110.32 | 109.29 | 110.32 | 110.32 | -0.48 (-0.43%) | 10 |
| 20 Dec 2023 | USD | 110.28 | 111.1 | 110.15 | 110.8 | 110.8 | +0.21 (+0.19%) | 108 |
| 19 Dec 2023 | USD | 109.9085 | 110.59 | 109.77 | 110.59 | 110.59 | +0.73 (+0.66%) | 19 |
| 18 Dec 2023 | USD | 110.33 | 110.33 | 109.84 | 109.86 | 109.86 | +0.03 (+0.03%) | 138 |
| 15 Dec 2023 | USD | 110.06 | 111.39 | 109.83 | 109.83 | 109.83 | -2.73 (-2.43%) | 18 |
| 14 Dec 2023 | USD | 114.15 | 114.54 | 112.56 | 112.56 | 112.56 | +0.63 (+0.56%) | 1,329 |
| 13 Dec 2023 | USD | 110 | 111.93 | 109.71 | 111.93 | 111.93 | +2.21 (+2.01%) | 62 |
| 12 Dec 2023 | USD | 110.26 | 110.26 | 109.01 | 109.72 | 109.72 | +0.31 (+0.28%) | 4 |
| 11 Dec 2023 | USD | 108.78 | 109.41 | 107.87 | 109.41 | 109.41 | +1.68 (+1.56%) | 1,713 |
| 8 Dec 2023 | USD | 107.78 | 107.78 | 107.32 | 107.73 | 107.73 | +0.3 (+0.28%) | 1 |
| 7 Dec 2023 | USD | 107.03 | 107.5 | 107.03 | 107.43 | 107.43 | +0.06 (+0.06%) | 2 |
| 6 Dec 2023 | USD | 106.66 | 107.37 | 106.66 | 107.37 | 107.37 | +0.31 (+0.29%) | 156 |
| 5 Dec 2023 | USD | 107.9593 | 107.9593 | 106.8825 | 107.06 | 107.06 | -1.907 (-1.75%) | 112 |
| 4 Dec 2023 | USD | 107.19 | 109.04 | 107.19 | 108.9672 | 108.9672 | +4.877 (+4.69%) | 28 |
| 30 Nov 2023 | USD | 104.55 | 104.55 | 103.4761 | 104.09 | 104.09 | -0.6 (-0.57%) | 22 |
| 29 Nov 2023 | USD | 105.42 | 105.42 | 104.69 | 104.69 | 104.69 | -0.74 (-0.70%) | 2 |
| 28 Nov 2023 | USD | 104.81 | 105.98 | 104.64 | 105.43 | 105.43 | +0.4 (+0.38%) | 24 |
| 27 Nov 2023 | USD | 105 | 105.3 | 104.72 | 105.03 | 105.03 | -0.355 (-0.34%) | 14 |
| 24 Nov 2023 | USD | 105.0146 | 105.6 | 104.7 | 105.385 | 105.385 | +1.205 (+1.16%) | 665 |
