| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 103.33 | 104.17 | 102.9999 | 103.34 | 103.34 | -0.33 (-0.32%) | 69 |
| 16 Nov 2023 | USD | 102.2945 | 103.67 | 101.98 | 103.67 | 103.67 | +1.27 (+1.24%) | 20 |
| 15 Nov 2023 | USD | 101.4007 | 102.73 | 101.4007 | 102.4 | 102.4 | +1.05 (+1.04%) | 19 |
| 14 Nov 2023 | USD | 98.68 | 101.35 | 98.68 | 101.35 | 101.35 | +3.525 (+3.60%) | 120 |
| 13 Nov 2023 | USD | 97.7226 | 98.86 | 97.6838 | 97.825 | 97.825 | -0.765 (-0.78%) | 415 |
| 10 Nov 2023 | USD | 98.38 | 99.05 | 98.01 | 98.59 | 98.59 | -0.321 (-0.32%) | 35,541 |
| 9 Nov 2023 | USD | 99.01 | 99.31 | 98.895 | 98.9112 | 98.9112 | +0.171 (+0.17%) | 118 |
| 7 Nov 2023 | USD | 98.97 | 98.97 | 98.54 | 98.74 | 98.74 | -0.73 (-0.73%) | 1 |
| 6 Nov 2023 | USD | 100.18 | 100.55 | 99.35 | 99.47 | 99.47 | -1.75 (-1.73%) | 24,120 |
| 3 Nov 2023 | USD | 101.03 | 101.22 | 99.56 | 101.22 | 101.22 | +1.46 (+1.46%) | 607 |
| 2 Nov 2023 | USD | 96.63 | 99.76 | 96.63 | 99.76 | 99.76 | +3.67 (+3.82%) | 23 |
| 1 Nov 2023 | USD | 94.49 | 96.207 | 93.24 | 96.0902 | 96.0902 | -0.39 (-0.40%) | 3,827 |
| 31 Oct 2023 | USD | 96.31 | 96.86 | 95.955 | 96.48 | 96.48 | +0.285 (+0.30%) | 64,758 |
| 30 Oct 2023 | USD | 97.73 | 97.73 | 95.59 | 96.195 | 96.195 | -0.825 (-0.85%) | 308 |
| 27 Oct 2023 | USD | 97.52 | 98.32 | 96.97 | 97.02 | 97.02 | -1.54 (-1.56%) | 70 |
| 26 Oct 2023 | USD | 97.68 | 98.56 | 97.68 | 98.56 | 98.56 | +0.807 (+0.83%) | 22 |
| 25 Oct 2023 | USD | 97.415 | 98.115 | 97.32 | 97.7533 | 97.7533 | +0.493 (+0.51%) | 72 |
| 24 Oct 2023 | USD | 96.68 | 97.71 | 96.68 | 97.26 | 97.26 | +0.56 (+0.58%) | 21 |
| 23 Oct 2023 | USD | 95.13 | 96.96 | 95.13 | 96.7 | 96.7 | -1.26 (-1.29%) | 2 |
| 20 Oct 2023 | USD | 97.065 | 97.96 | 96.59 | 97.96 | 97.96 | +1.61 (+1.67%) | 328 |
| 19 Oct 2023 | USD | 96.37 | 96.41 | 96.35 | 96.35 | 96.35 | -1.615 (-1.65%) | 1 |
| 18 Oct 2023 | USD | 98.69 | 98.69 | 97.965 | 97.965 | 97.965 | -0.955 (-0.97%) | 54 |
| 17 Oct 2023 | USD | 97.42 | 98.92 | 97.42 | 98.92 | 98.92 | +0.7 (+0.71%) | 3 |
| 16 Oct 2023 | USD | 97.5993 | 98.51 | 97.2561 | 98.22 | 98.22 | +1.11 (+1.14%) | 314 |
| 13 Oct 2023 | USD | 96.98 | 97.33 | 96.02 | 97.11 | 97.11 | +1.06 (+1.10%) | 332 |
| 12 Oct 2023 | USD | 96.8 | 96.8 | 96.05 | 96.05 | 96.05 | -1.365 (-1.40%) | 55 |
| 11 Oct 2023 | USD | 97.32 | 97.72 | 96.53 | 97.415 | 97.415 | +0.061 (+0.06%) | 84 |
| 10 Oct 2023 | USD | 96.57 | 97.46 | 96.45 | 97.3538 | 97.3538 | +1.22 (+1.27%) | 26 |
| 9 Oct 2023 | USD | 95.56 | 96.1338 | 95.11 | 96.1338 | 96.1338 | +2.249 (+2.40%) | 35 |
| 6 Oct 2023 | USD | 92.68 | 93.885 | 90.9591 | 93.885 | 93.885 | -4.575 (-4.65%) | 42 |
