| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 94.49 | 96.207 | 93.24 | 96.0902 | 96.0902 | -0.39 (-0.40%) | 3,827 |
| 31 Oct 2023 | USD | 96.31 | 96.86 | 95.955 | 96.48 | 96.48 | +0.285 (+0.30%) | 64,758 |
| 30 Oct 2023 | USD | 97.73 | 97.73 | 95.59 | 96.195 | 96.195 | -0.825 (-0.85%) | 308 |
| 27 Oct 2023 | USD | 97.52 | 98.32 | 96.97 | 97.02 | 97.02 | -1.54 (-1.56%) | 70 |
| 26 Oct 2023 | USD | 97.68 | 98.56 | 97.68 | 98.56 | 98.56 | +0.807 (+0.83%) | 22 |
| 25 Oct 2023 | USD | 97.415 | 98.115 | 97.32 | 97.7533 | 97.7533 | +0.493 (+0.51%) | 72 |
| 24 Oct 2023 | USD | 96.68 | 97.71 | 96.68 | 97.26 | 97.26 | +0.56 (+0.58%) | 21 |
| 23 Oct 2023 | USD | 95.13 | 96.96 | 95.13 | 96.7 | 96.7 | -1.26 (-1.29%) | 2 |
| 20 Oct 2023 | USD | 97.065 | 97.96 | 96.59 | 97.96 | 97.96 | +1.61 (+1.67%) | 328 |
| 19 Oct 2023 | USD | 96.37 | 96.41 | 96.35 | 96.35 | 96.35 | -1.615 (-1.65%) | 1 |
| 18 Oct 2023 | USD | 98.69 | 98.69 | 97.965 | 97.965 | 97.965 | -0.955 (-0.97%) | 54 |
| 17 Oct 2023 | USD | 97.42 | 98.92 | 97.42 | 98.92 | 98.92 | +0.7 (+0.71%) | 3 |
| 16 Oct 2023 | USD | 97.5993 | 98.51 | 97.2561 | 98.22 | 98.22 | +1.11 (+1.14%) | 314 |
| 13 Oct 2023 | USD | 96.98 | 97.33 | 96.02 | 97.11 | 97.11 | +1.06 (+1.10%) | 332 |
| 12 Oct 2023 | USD | 96.8 | 96.8 | 96.05 | 96.05 | 96.05 | -1.365 (-1.40%) | 55 |
| 11 Oct 2023 | USD | 97.32 | 97.72 | 96.53 | 97.415 | 97.415 | +0.061 (+0.06%) | 84 |
| 10 Oct 2023 | USD | 96.57 | 97.46 | 96.45 | 97.3538 | 97.3538 | +1.22 (+1.27%) | 26 |
| 9 Oct 2023 | USD | 95.56 | 96.1338 | 95.11 | 96.1338 | 96.1338 | +2.249 (+2.40%) | 35 |
| 6 Oct 2023 | USD | 92.68 | 93.885 | 90.9591 | 93.885 | 93.885 | -4.575 (-4.65%) | 42 |
| 5 Oct 2023 | USD | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | +2.295 (+2.39%) | 100 |
| 4 Oct 2023 | USD | 96.165 | 96.165 | 96.165 | 96.165 | 96.165 | -0.44 (-0.46%) | 20 |
| 3 Oct 2023 | USD | 96.605 | 96.605 | 96.605 | 96.605 | 96.605 | +1.98 (+2.09%) | 20 |
| 2 Oct 2023 | USD | 98.37 | 98.91 | 94.625 | 94.625 | 94.625 | -4.03 (-4.08%) | 164 |
| 29 Sep 2023 | USD | 98.655 | 98.655 | 98.655 | 98.655 | 98.655 | -2.41 (-2.38%) | 102 |
| 28 Sep 2023 | USD | 101.065 | 101.065 | 101.065 | 101.065 | 101.065 | +0.94 (+0.94%) | 171 |
| 27 Sep 2023 | USD | 105.3 | 105.3 | 100.125 | 100.125 | 100.125 | -3.155 (-3.05%) | 65,928 |
| 26 Sep 2023 | USD | 103.705 | 103.705 | 103.28 | 103.28 | 103.28 | -2.38 (-2.25%) | 36 |
| 25 Sep 2023 | USD | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | -0.105 (-0.10%) | 108,418 |
| 22 Sep 2023 | USD | 105.89 | 106.0561 | 105.7655 | 105.7655 | 105.7655 | -0.664 (-0.62%) | 171 |
| 21 Sep 2023 | USD | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | -1.311 (-1.22%) | 20 |
