| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 103.705 | 103.705 | 103.28 | 103.28 | 103.28 | -2.38 (-2.25%) | 36 |
| 25 Sep 2023 | USD | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | -0.105 (-0.10%) | 108,418 |
| 22 Sep 2023 | USD | 105.89 | 106.0561 | 105.7655 | 105.7655 | 105.7655 | -0.664 (-0.62%) | 171 |
| 21 Sep 2023 | USD | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | -1.311 (-1.22%) | 20 |
| 20 Sep 2023 | USD | 107.6308 | 107.7412 | 107.6308 | 107.7412 | 107.7412 | +0.743 (+0.69%) | 2 |
| 19 Sep 2023 | USD | 106.9979 | 106.9979 | 106.9979 | 106.9979 | 106.9979 | +0.638 (+0.60%) | 110 |
| 18 Sep 2023 | USD | 106.3599 | 106.3599 | 106.3599 | 106.3599 | 106.3599 | -0.27 (-0.25%) | 20 |
| 15 Sep 2023 | USD | 106.5212 | 106.885 | 106.5212 | 106.63 | 106.63 | -0.07 (-0.07%) | 93 |
| 14 Sep 2023 | USD | 106.89 | 106.8989 | 106.465 | 106.7 | 106.7 | +1.05 (+0.99%) | 133 |
| 13 Sep 2023 | USD | 104.26 | 105.65 | 104.26 | 105.65 | 105.65 | +2.007 (+1.94%) | 219 |
| 12 Sep 2023 | USD | 103.2389 | 103.643 | 103.2389 | 103.643 | 103.643 | +1.019 (+0.99%) | 291 |
| 8 Sep 2023 | USD | 102.6249 | 102.6436 | 102.6238 | 102.6238 | 102.6238 | +2.349 (+2.34%) | 3 |
| 5 Sep 2023 | USD | 102.01 | 102.01 | 100.275 | 100.275 | 100.275 | -1.18 (-1.16%) | 4 |
| 1 Sep 2023 | USD | 102.425 | 102.425 | 101.455 | 101.455 | 101.455 | -2.745 (-2.63%) | 9 |
| 31 Aug 2023 | USD | 105.14 | 105.14 | 104.2 | 104.2 | 104.2 | -0.544 (-0.52%) | 106 |
| 30 Aug 2023 | USD | 104.645 | 104.7438 | 104.645 | 104.7438 | 104.7438 | -0.142 (-0.14%) | 94 |
| 25 Aug 2023 | USD | 104.8793 | 104.8855 | 104.8093 | 104.8855 | 104.8855 | -1.234 (-1.16%) | 28 |
| 24 Aug 2023 | USD | 105.8577 | 106.12 | 105.8577 | 106.12 | 106.12 | +1.225 (+1.17%) | 634 |
| 23 Aug 2023 | USD | 104.97 | 104.97 | 104.7083 | 104.895 | 104.895 | +0.155 (+0.15%) | 59,763 |
| 22 Aug 2023 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | -0.768 (-0.73%) | 10 |
| 18 Aug 2023 | USD | 104.9777 | 105.5081 | 104.9777 | 105.5081 | 105.5081 | +0.543 (+0.52%) | 25 |
| 17 Aug 2023 | USD | 104.965 | 104.965 | 104.965 | 104.965 | 104.965 | -2.655 (-2.47%) | 10 |
| 14 Aug 2023 | USD | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | -0.375 (-0.35%) | 11 |
| 7 Aug 2023 | USD | 107.995 | 107.995 | 107.995 | 107.995 | 107.995 | +0.005 (+0.0%) | 6 |
| 4 Aug 2023 | USD | 109.99 | 109.99 | 107.99 | 107.99 | 107.99 | -2.71 (-2.45%) | 101 |
| 3 Aug 2023 | USD | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | -3.45 (-3.02%) | 1 |
| 1 Aug 2023 | USD | 113.905 | 114.15 | 113.905 | 114.15 | 114.15 | +0.12 (+0.11%) | 61 |
| 31 Jul 2023 | USD | 113.57 | 114.8885 | 113.57 | 114.03 | 114.03 | -1.27 (-1.10%) | 69 |
| 27 Jul 2023 | USD | 116.0694 | 116.1078 | 115.3001 | 115.3001 | 115.3001 | -0.34 (-0.29%) | 100 |
| 26 Jul 2023 | USD | 115.82 | 116.61 | 115.64 | 115.64 | 115.64 | +0.57 (+0.50%) | 54 |
