Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 110.28 | 111.1 | 110.15 | 110.8 | 110.8 | +0.21 (+0.19%) | 108 |
19 Dec 2023 | USD | 109.9085 | 110.59 | 109.77 | 110.59 | 110.59 | +0.73 (+0.66%) | 19 |
18 Dec 2023 | USD | 110.33 | 110.33 | 109.84 | 109.86 | 109.86 | +0.03 (+0.03%) | 138 |
15 Dec 2023 | USD | 110.06 | 111.39 | 109.83 | 109.83 | 109.83 | -2.73 (-2.43%) | 18 |
14 Dec 2023 | USD | 114.15 | 114.54 | 112.56 | 112.56 | 112.56 | +0.63 (+0.56%) | 1,329 |
13 Dec 2023 | USD | 110 | 111.93 | 109.71 | 111.93 | 111.93 | +2.21 (+2.01%) | 62 |
12 Dec 2023 | USD | 110.26 | 110.26 | 109.01 | 109.72 | 109.72 | +0.31 (+0.28%) | 4 |
11 Dec 2023 | USD | 108.78 | 109.41 | 107.87 | 109.41 | 109.41 | +1.68 (+1.56%) | 1,713 |
8 Dec 2023 | USD | 107.78 | 107.78 | 107.32 | 107.73 | 107.73 | +0.3 (+0.28%) | 1 |
7 Dec 2023 | USD | 107.03 | 107.5 | 107.03 | 107.43 | 107.43 | +0.06 (+0.06%) | 2 |
6 Dec 2023 | USD | 106.66 | 107.37 | 106.66 | 107.37 | 107.37 | +0.31 (+0.29%) | 156 |
5 Dec 2023 | USD | 107.9593 | 107.9593 | 106.8825 | 107.06 | 107.06 | -1.907 (-1.75%) | 112 |
4 Dec 2023 | USD | 107.19 | 109.04 | 107.19 | 108.9672 | 108.9672 | +4.877 (+4.69%) | 28 |
30 Nov 2023 | USD | 104.55 | 104.55 | 103.4761 | 104.09 | 104.09 | -0.6 (-0.57%) | 22 |
29 Nov 2023 | USD | 105.42 | 105.42 | 104.69 | 104.69 | 104.69 | -0.74 (-0.70%) | 2 |
28 Nov 2023 | USD | 104.81 | 105.98 | 104.64 | 105.43 | 105.43 | +0.4 (+0.38%) | 24 |
27 Nov 2023 | USD | 105 | 105.3 | 104.72 | 105.03 | 105.03 | -0.355 (-0.34%) | 14 |
24 Nov 2023 | USD | 105.0146 | 105.6 | 104.7 | 105.385 | 105.385 | +1.205 (+1.16%) | 665 |
22 Nov 2023 | USD | 103.25 | 104.33 | 103.25 | 104.18 | 104.18 | +1.075 (+1.04%) | 15 |
21 Nov 2023 | USD | 103.03 | 103.105 | 102.2161 | 103.105 | 103.105 | -0.025 (-0.02%) | 52 |
20 Nov 2023 | USD | 101.8824 | 103.13 | 101.48 | 103.13 | 103.13 | -0.21 (-0.20%) | 81 |
17 Nov 2023 | USD | 103.33 | 104.17 | 102.9999 | 103.34 | 103.34 | -0.33 (-0.32%) | 69 |
16 Nov 2023 | USD | 102.2945 | 103.67 | 101.98 | 103.67 | 103.67 | +1.27 (+1.24%) | 20 |
15 Nov 2023 | USD | 101.4007 | 102.73 | 101.4007 | 102.4 | 102.4 | +1.05 (+1.04%) | 19 |
14 Nov 2023 | USD | 98.68 | 101.35 | 98.68 | 101.35 | 101.35 | +3.525 (+3.60%) | 120 |
13 Nov 2023 | USD | 97.7226 | 98.86 | 97.6838 | 97.825 | 97.825 | -0.765 (-0.78%) | 415 |
10 Nov 2023 | USD | 98.38 | 99.05 | 98.01 | 98.59 | 98.59 | -0.321 (-0.32%) | 35,541 |
9 Nov 2023 | USD | 99.01 | 99.31 | 98.895 | 98.9112 | 98.9112 | +0.171 (+0.17%) | 118 |
7 Nov 2023 | USD | 98.97 | 98.97 | 98.54 | 98.74 | 98.74 | -0.73 (-0.73%) | 1 |
6 Nov 2023 | USD | 100.18 | 100.55 | 99.35 | 99.47 | 99.47 | -1.75 (-1.73%) | 24,120 |