| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 114.97 | 115.2492 | 114.97 | 115.07 | 115.07 | +3.494 (+3.13%) | 65 |
| 20 Jul 2023 | USD | 111.0439 | 111.5755 | 110.9447 | 111.5755 | 111.5755 | +0.908 (+0.82%) | 440 |
| 19 Jul 2023 | USD | 110.6356 | 110.8807 | 110.3002 | 110.6677 | 110.6677 | -0.197 (-0.18%) | 908 |
| 18 Jul 2023 | USD | 111.4186 | 111.4186 | 110.8651 | 110.8651 | 110.8651 | -0.44 (-0.40%) | 54 |
| 17 Jul 2023 | USD | 111.305 | 111.305 | 111.305 | 111.305 | 111.305 | -1.735 (-1.53%) | 15 |
| 14 Jul 2023 | USD | 112.9476 | 113.04 | 112.7992 | 113.04 | 113.04 | +0.23 (+0.20%) | 307 |
| 12 Jul 2023 | USD | 111.4 | 112.81 | 111.4 | 112.81 | 112.81 | +2.17 (+1.96%) | 10 |
| 7 Jul 2023 | USD | 110.14 | 110.7405 | 109.7749 | 110.64 | 110.64 | -0.965 (-0.87%) | 1,775 |
| 6 Jul 2023 | USD | 111.9 | 111.9 | 111.1101 | 111.6054 | 111.6054 | +0.322 (+0.29%) | 482 |
| 5 Jul 2023 | USD | 110.93 | 111.3697 | 110.93 | 111.2835 | 111.2835 | +1.17 (+1.06%) | 120 |
| 3 Jul 2023 | USD | 110.4747 | 110.4747 | 110.0063 | 110.1131 | 110.1131 | +1.438 (+1.32%) | 240 |
| 30 Jun 2023 | USD | 109.61 | 109.61 | 108.6747 | 108.6747 | 108.6747 | -0.427 (-0.39%) | 1,402 |
| 29 Jun 2023 | USD | 108.6156 | 109.1017 | 108.1827 | 109.1017 | 109.1017 | +0.329 (+0.30%) | 320 |
| 28 Jun 2023 | USD | 108.9436 | 109.0986 | 108.7728 | 108.7728 | 108.7728 | -2.272 (-2.05%) | 80 |
| 27 Jun 2023 | USD | 110.7893 | 111.2214 | 110.7893 | 111.0444 | 111.0444 | +1.06 (+0.96%) | 188 |
| 26 Jun 2023 | USD | 109.9849 | 109.9849 | 109.9849 | 109.9849 | 109.9849 | -0.974 (-0.88%) | 46 |
| 23 Jun 2023 | USD | 112.2623 | 112.8101 | 110.959 | 110.959 | 110.959 | -3.168 (-2.78%) | 237 |
| 22 Jun 2023 | USD | 114.2474 | 114.2474 | 114.1274 | 114.1274 | 114.1274 | +0.723 (+0.64%) | 4 |
| 21 Jun 2023 | USD | 111.7856 | 113.4044 | 111.585 | 113.4044 | 113.4044 | -0.658 (-0.58%) | 120 |
| 20 Jun 2023 | USD | 114.12 | 114.294 | 113.63 | 114.0628 | 114.0628 | -0.937 (-0.81%) | 7,429 |
| 19 Jun 2023 | USD | 115 | 115 | 115 | 115 | 115 | +1.09 (+0.96%) | 445 |
| 16 Jun 2023 | USD | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | +0.529 (+0.47%) | 59,417 |
| 15 Jun 2023 | USD | 112.4828 | 113.65 | 112.4828 | 113.3812 | 113.3812 | -0.29 (-0.25%) | 2,549 |
| 14 Jun 2023 | USD | 113.3529 | 114.3004 | 113.2337 | 113.671 | 113.671 | +2.591 (+2.33%) | 266 |
| 13 Jun 2023 | USD | 110.22 | 111.08 | 110.22 | 111.08 | 111.08 | -0.925 (-0.83%) | 110 |
| 9 Jun 2023 | USD | 112.03 | 112.5761 | 111.924 | 112.005 | 112.005 | +0.857 (+0.77%) | 72 |
| 8 Jun 2023 | USD | 111.07 | 111.1485 | 110.9499 | 111.1485 | 111.1485 | +0.43 (+0.39%) | 47 |
| 7 Jun 2023 | USD | 109.74 | 110.7189 | 109.2299 | 110.7189 | 110.7189 | +1.263 (+1.15%) | 51 |
| 6 Jun 2023 | USD | 110.45 | 110.45 | 109.4563 | 109.4563 | 109.4563 | -0.13 (-0.12%) | 167 |
| 5 Jun 2023 | USD | 109.08 | 109.5861 | 109.08 | 109.5861 | 109.5861 | +0.721 (+0.66%) | 106 |
