| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 110.45 | 110.45 | 109.4563 | 109.4563 | 109.4563 | -0.13 (-0.12%) | 167 |
| 5 Jun 2023 | USD | 109.08 | 109.5861 | 109.08 | 109.5861 | 109.5861 | +0.721 (+0.66%) | 106 |
| 2 Jun 2023 | USD | 106.41 | 108.97 | 106.41 | 108.865 | 108.865 | +1.93 (+1.81%) | 405 |
| 1 Jun 2023 | USD | 107.1539 | 107.1539 | 106.9348 | 106.9348 | 106.9348 | -0.665 (-0.62%) | 24 |
| 31 May 2023 | USD | 106.96 | 107.6 | 106.96 | 107.6 | 107.6 | +0.426 (+0.40%) | 347 |
| 25 May 2023 | USD | 107.665 | 107.665 | 107.1739 | 107.1739 | 107.1739 | -1.335 (-1.23%) | 12 |
| 24 May 2023 | USD | 108.9199 | 108.9199 | 108.5093 | 108.5093 | 108.5093 | -1.48 (-1.35%) | 620 |
| 23 May 2023 | USD | 109.9892 | 109.9892 | 109.9892 | 109.9892 | 109.9892 | +0.974 (+0.89%) | 20 |
| 22 May 2023 | USD | 109.0703 | 109.2082 | 108.9946 | 109.0156 | 109.0156 | -0.631 (-0.58%) | 1,180 |
| 19 May 2023 | USD | 109.45 | 109.6468 | 109.3825 | 109.6468 | 109.6468 | -0.953 (-0.86%) | 2,358 |
| 17 May 2023 | USD | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | -2.22 (-1.97%) | 5 |
| 16 May 2023 | USD | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | +0.24 (+0.21%) | 5 |
| 15 May 2023 | USD | 113.73 | 113.73 | 112.58 | 112.58 | 112.58 | -1.18 (-1.04%) | 40 |
| 12 May 2023 | USD | 113.76 | 113.76 | 113.06 | 113.76 | 113.76 | -0.02 (-0.02%) | 8,849 |
| 11 May 2023 | USD | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | +0.95 (+0.84%) | 16 |
| 10 May 2023 | USD | 114 | 114 | 112.83 | 112.83 | 112.83 | 0.0 (0.0%) | 11 |
| 9 May 2023 | USD | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | +0.08 (+0.07%) | 5 |
| 5 May 2023 | USD | 112.22 | 112.75 | 112.22 | 112.75 | 112.75 | +0.86 (+0.77%) | 5 |
| 4 May 2023 | USD | 111.89 | 111.89 | 111.89 | 111.89 | 111.89 | +0.372 (+0.33%) | 17 |
| 3 May 2023 | USD | 112.41 | 112.41 | 111.5176 | 111.5176 | 111.5176 | +0.007 (+0.01%) | 87 |
| 2 May 2023 | USD | 113.16 | 113.16 | 111.5105 | 111.5105 | 111.5105 | -1.319 (-1.17%) | 128 |
| 27 Apr 2023 | USD | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | -1.25 (-1.10%) | 13 |
| 26 Apr 2023 | USD | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | -1.01 (-0.88%) | 32 |
| 25 Apr 2023 | USD | 115.085 | 115.09 | 115.085 | 115.09 | 115.09 | +1.37 (+1.20%) | 40 |
| 24 Apr 2023 | USD | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | +0.444 (+0.39%) | 2,639 |
| 21 Apr 2023 | USD | 113.4353 | 113.4353 | 113.0603 | 113.2764 | 113.2764 | -0.136 (-0.12%) | 256 |
| 20 Apr 2023 | USD | 113 | 113.4119 | 113 | 113.4119 | 113.4119 | +0.272 (+0.24%) | 204 |
| 19 Apr 2023 | USD | 112.63 | 113.1402 | 112.63 | 113.1402 | 113.1402 | +1.214 (+1.08%) | 1,301 |
| 18 Apr 2023 | USD | 112.44 | 112.44 | 111.9259 | 111.9259 | 111.9259 | -0.449 (-0.40%) | 597 |
| 14 Apr 2023 | USD | 112.4 | 112.4 | 112.3753 | 112.3753 | 112.3753 | +0.595 (+0.53%) | 118 |
