| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 112.89 | 112.89 | 111.9 | 112.54 | 112.54 | -0.25 (-0.22%) | 3 |
| 23 May 2024 | USD | 113.98 | 113.98 | 112.66 | 112.79 | 112.79 | -2.95 (-2.55%) | 50 |
| 22 May 2024 | USD | 116.66 | 116.66 | 115.72 | 115.74 | 115.74 | -1.07 (-0.92%) | 2 |
| 21 May 2024 | USD | 116.95 | 117.37 | 116.37 | 116.81 | 116.81 | +0.6 (+0.52%) | 5 |
| 20 May 2024 | USD | 116.56 | 116.94 | 116.2 | 116.21 | 116.21 | -0.29 (-0.25%) | 18 |
| 17 May 2024 | USD | 116.45 | 116.785 | 116.2683 | 116.5 | 116.5 | -0.4 (-0.34%) | 59 |
| 16 May 2024 | USD | 116.01 | 117.05 | 115.98 | 116.9 | 116.9 | +0.97 (+0.84%) | 298 |
| 15 May 2024 | USD | 115.2 | 116.54 | 115.2 | 115.93 | 115.93 | +1.47 (+1.28%) | 8 |
| 14 May 2024 | USD | 115.17 | 115.35 | 114.42 | 114.46 | 114.46 | -0.86 (-0.75%) | 11 |
| 13 May 2024 | USD | 115.57 | 116.13 | 115.24 | 115.32 | 115.32 | -0.33 (-0.29%) | 8 |
| 10 May 2024 | USD | 116.68 | 116.93 | 115.43 | 115.65 | 115.65 | -0.03 (-0.03%) | 5 |
| 9 May 2024 | USD | 113.61 | 115.68 | 113.61 | 115.68 | 115.68 | +1.35 (+1.18%) | 8 |
| 8 May 2024 | USD | 112.71 | 114.34 | 112.71 | 114.33 | 114.33 | +0.69 (+0.61%) | 5 |
| 7 May 2024 | USD | 112.19 | 113.64 | 112.19 | 113.64 | 113.64 | +1.58 (+1.41%) | 2 |
| 3 May 2024 | USD | 112.06 | 112.75 | 112.06 | 112.06 | 112.06 | +0.34 (+0.30%) | 7 |
| 2 May 2024 | USD | 112.02 | 112.02 | 111.01 | 111.72 | 111.72 | +1.72 (+1.56%) | 118 |
| 1 May 2024 | USD | 111.04 | 111.04 | 110 | 110 | 110 | -0.13 (-0.12%) | 1 |
| 30 Apr 2024 | USD | 109.96 | 110.2 | 109.96 | 110.13 | 110.13 | -0.75 (-0.68%) | 2 |
| 29 Apr 2024 | USD | 110.03 | 110.88 | 110.03 | 110.88 | 110.88 | -0.9 (-0.81%) | 162 |
| 26 Apr 2024 | USD | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | +0.69 (+0.62%) | 4 |
| 25 Apr 2024 | USD | 109.84 | 111.77 | 109.84 | 111.09 | 111.09 | +0.58 (+0.52%) | 236 |
| 24 Apr 2024 | USD | 108.91 | 110.51 | 108.39 | 110.51 | 110.51 | +0.12 (+0.11%) | 53 |
| 23 Apr 2024 | USD | 110.18 | 110.65 | 109.64 | 110.39 | 110.39 | -0.1 (-0.09%) | 190 |
| 22 Apr 2024 | USD | 108.57 | 110.49 | 108.02 | 110.49 | 110.49 | +2.12 (+1.96%) | 21,191 |
| 19 Apr 2024 | USD | 107.383 | 108.37 | 106.23 | 108.37 | 108.37 | +3.06 (+2.91%) | 229 |
| 18 Apr 2024 | USD | 105.75 | 105.75 | 105.28 | 105.31 | 105.31 | +1.37 (+1.32%) | 106 |
| 17 Apr 2024 | USD | 104.33 | 104.33 | 103.76 | 103.9396 | 103.9396 | -0.057 (-0.05%) | 208 |
| 16 Apr 2024 | USD | 105.34 | 105.34 | 103.461 | 103.9964 | 103.9964 | -1.676 (-1.59%) | 63 |
| 15 Apr 2024 | USD | 106.5058 | 106.89 | 105.01 | 105.6721 | 105.6721 | +0.202 (+0.19%) | 782 |
| 12 Apr 2024 | USD | 106.6333 | 106.9514 | 105.47 | 105.47 | 105.47 | -0.662 (-0.62%) | 100 |
