| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | EUR | 42.12 | 42.32 | 42.12 | 42.12 | 42.12 | -0.07 (-0.17%) | 621 |
| 2 May 2024 | EUR | 42.29 | 42.32 | 41.98 | 42.19 | 42.19 | -0.41 (-0.96%) | 354,620 |
| 1 May 2024 | EUR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 42.66 | 42.68 | 42.26 | 42.6 | 42.6 | -0.03 (-0.07%) | 97,619 |
| 29 Apr 2024 | EUR | 42.74 | 42.98 | 42.54 | 42.63 | 42.63 | -0.01 (-0.02%) | 16,957 |
| 26 Apr 2024 | EUR | 42.68 | 43.02 | 42.64 | 42.64 | 42.64 | -0.04 (-0.09%) | 35,984 |
| 25 Apr 2024 | EUR | 42.86 | 42.86 | 42.44 | 42.68 | 42.68 | -0.104 (-0.24%) | 46,279 |
| 24 Apr 2024 | EUR | 43.2 | 43.52 | 42.58 | 42.7843 | 42.7843 | -0.396 (-0.92%) | 10,256 |
| 23 Apr 2024 | EUR | 43.14 | 43.42 | 43.08 | 43.18 | 43.18 | 0.0 (0.0%) | 536,172 |
| 22 Apr 2024 | EUR | 43.56 | 43.56 | 42.62 | 43.18 | 43.18 | +0.61 (+1.43%) | 390,196 |
| 19 Apr 2024 | EUR | 41.34 | 42.82 | 40.4 | 42.57 | 42.57 | +1.65 (+4.03%) | 63,666 |
| 18 Apr 2024 | EUR | 40.49 | 40.98 | 40.26 | 40.92 | 40.92 | +0.309 (+0.76%) | 714,209 |
| 17 Apr 2024 | EUR | 40.42 | 40.82 | 40.4022 | 40.6111 | 40.6111 | -0.177 (-0.43%) | 15,531 |
| 16 Apr 2024 | EUR | 40.95 | 41.38 | 40.18 | 40.7884 | 40.7884 | -0.218 (-0.53%) | 31,145 |
| 15 Apr 2024 | EUR | 41.02 | 41.24 | 40.76 | 41.0064 | 41.0064 | -1.484 (-3.49%) | 35,469 |
| 12 Apr 2024 | EUR | 42.43 | 42.64 | 42.1516 | 42.49 | 42.49 | -0.04 (-0.09%) | 83,558 |
| 11 Apr 2024 | EUR | 42.94 | 43.04 | 42.18 | 42.53 | 42.53 | -0.35 (-0.82%) | 37,616 |
| 10 Apr 2024 | EUR | 42.75 | 43.54 | 42.74 | 42.88 | 42.88 | +0.88 (+2.10%) | 41,360 |
| 9 Apr 2024 | EUR | 42.04 | 42.18 | 41.68 | 42 | 42 | -0.066 (-0.16%) | 1,825,407 |
| 8 Apr 2024 | EUR | 43 | 43 | 41.86 | 42.0658 | 42.0658 | -1.074 (-2.49%) | 1,025,405 |
| 5 Apr 2024 | EUR | 42.3 | 43.14 | 42.3 | 43.14 | 43.14 | +0.83 (+1.96%) | 57,825 |
| 4 Apr 2024 | EUR | 42.15 | 42.44 | 42.14 | 42.31 | 42.31 | +0.706 (+1.70%) | 47,524 |
| 3 Apr 2024 | EUR | 41.44 | 41.74 | 41.38 | 41.6042 | 41.6042 | +0.126 (+0.30%) | 166,009 |
| 2 Apr 2024 | EUR | 41.35 | 42.1 | 41.35 | 41.4784 | 41.4784 | +0.298 (+0.72%) | 201,908 |
| 28 Mar 2024 | EUR | 41.615 | 41.73 | 41.18 | 41.18 | 41.18 | -0.535 (-1.28%) | 58,510 |
| 27 Mar 2024 | EUR | 41.405 | 42.28 | 41.16 | 41.715 | 41.715 | -1.06 (-2.48%) | 29,325 |
| 26 Mar 2024 | EUR | 42.755 | 42.95 | 42.37 | 42.775 | 42.775 | +0.15 (+0.35%) | 26,572 |
| 25 Mar 2024 | EUR | 42.645 | 42.79 | 42.2 | 42.625 | 42.625 | +0.18 (+0.42%) | 33,815 |
| 22 Mar 2024 | EUR | 42.405 | 42.71 | 42.25 | 42.445 | 42.445 | -0.21 (-0.49%) | 15,510 |
| 21 Mar 2024 | EUR | 42.545 | 42.74 | 42.3514 | 42.655 | 42.655 | +0.331 (+0.78%) | 42,235 |
