| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | EUR | 94.35 | 95.7542 | 94.225 | 94.225 | 94.225 | +0.753 (+0.81%) | 0 |
| 30 May 2024 | EUR | 92.15 | 94.65 | 92.05 | 93.472 | 93.472 | -0.928 (-0.98%) | 62,562 |
| 29 May 2024 | EUR | 94.3 | 94.55 | 92.1 | 94.4 | 94.4 | -0.1 (-0.11%) | 328,907 |
| 28 May 2024 | EUR | 94.525 | 95.05 | 94.05 | 94.5 | 94.5 | -0.1 (-0.11%) | 1,851 |
| 24 May 2024 | EUR | 93.35 | 94.65 | 92.4 | 94.6 | 94.6 | +0.459 (+0.49%) | 139,218 |
| 23 May 2024 | EUR | 94.05 | 94.95 | 93.6 | 94.1406 | 94.1406 | -0.168 (-0.18%) | 551,233 |
| 22 May 2024 | EUR | 95.7 | 95.7 | 93.5 | 94.3088 | 94.3088 | -1.871 (-1.95%) | 31,531 |
| 21 May 2024 | EUR | 96.975 | 97.95 | 95.6816 | 96.1801 | 96.1801 | -1.277 (-1.31%) | 4,113 |
| 20 May 2024 | EUR | 95.5 | 98.2 | 95.5 | 97.4569 | 97.4569 | +1.707 (+1.78%) | 523,256 |
| 17 May 2024 | EUR | 94.875 | 96.15 | 94.5 | 95.75 | 95.75 | -2.6 (-2.64%) | 3,585 |
| 16 May 2024 | EUR | 98.575 | 99.2 | 97.1 | 98.35 | 98.35 | -1.025 (-1.03%) | 8,757 |
| 15 May 2024 | EUR | 98.775 | 99.65 | 98.2 | 99.375 | 99.375 | +0.475 (+0.48%) | 4,160 |
| 14 May 2024 | EUR | 98.975 | 99.45 | 98.4 | 98.9 | 98.9 | +0.03 (+0.03%) | 7,723 |
| 13 May 2024 | EUR | 98 | 99.2 | 98 | 98.8704 | 98.8704 | +0.92 (+0.94%) | 95,405 |
| 10 May 2024 | EUR | 100.2 | 100.2 | 97.7 | 97.95 | 97.95 | -1.35 (-1.36%) | 8,092 |
| 9 May 2024 | EUR | 99.35 | 99.65 | 98.85 | 99.3 | 99.3 | +0.75 (+0.76%) | 5,972 |
| 8 May 2024 | EUR | 100.2 | 101.6 | 98.55 | 98.55 | 98.55 | -3.316 (-3.26%) | 67,890 |
| 7 May 2024 | EUR | 102.975 | 104.1 | 100.2 | 101.8662 | 101.8662 | +3.991 (+4.08%) | 129,777 |
| 3 May 2024 | EUR | 97.7 | 100 | 97.7 | 97.875 | 97.875 | -1.121 (-1.13%) | 5,505 |
| 2 May 2024 | EUR | 96.45 | 99.15 | 96.45 | 98.9957 | 98.9957 | +1.946 (+2.00%) | 74,922 |
| 1 May 2024 | EUR | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -0.495 (-0.51%) | 2,679 |
| 30 Apr 2024 | EUR | 97.375 | 97.7 | 95.65 | 97.5446 | 97.5446 | +0.045 (+0.05%) | 7,467 |
| 29 Apr 2024 | EUR | 96.55 | 97.55 | 96.55 | 97.5 | 97.5 | +1.125 (+1.17%) | 38,227 |
| 26 Apr 2024 | EUR | 95.65 | 96.45 | 94 | 96.375 | 96.375 | +1.2 (+1.26%) | 22,775 |
| 25 Apr 2024 | EUR | 95 | 96.65 | 94.5858 | 95.175 | 95.175 | -0.473 (-0.49%) | 54,111 |
| 24 Apr 2024 | EUR | 95.525 | 96.55 | 94.8 | 95.6476 | 95.6476 | -0.465 (-0.48%) | 93,953 |
| 23 Apr 2024 | EUR | 98.325 | 98.95 | 95.5806 | 96.1125 | 96.1125 | -1.441 (-1.48%) | 84,262 |
| 22 Apr 2024 | EUR | 95.75 | 97.8671 | 95 | 97.5533 | 97.5533 | +1.853 (+1.94%) | 210,297 |
| 19 Apr 2024 | EUR | 96.4 | 97.95 | 95.55 | 95.7 | 95.7 | -1.875 (-1.92%) | 71,123 |
| 18 Apr 2024 | EUR | 97.075 | 98 | 96.2 | 97.575 | 97.575 | +0.91 (+0.94%) | 40,277 |
