| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | EUR | 27.5479 | 27.5479 | 27.5479 | 27.5479 | 27.2751 | +0.332 (+1.22%) | 31 |
| 10 Aug 2006 | EUR | 27.2159 | 27.2159 | 27.2159 | 27.2159 | 26.9464 | -1.642 (-5.69%) | 1 |
| 3 Aug 2006 | EUR | 28.8577 | 28.8577 | 28.8577 | 28.8577 | 28.572 | +0.049 (+0.17%) | 235 |
| 31 Jul 2006 | EUR | 28.8084 | 28.8084 | 28.8084 | 28.8084 | 28.5232 | -0.658 (-2.23%) | 6 |
| 27 Jul 2006 | EUR | 29.466 | 29.466 | 29.466 | 29.466 | 29.1743 | +1.034 (+3.63%) | 4 |
| 21 Jul 2006 | EUR | 28.2345 | 28.4325 | 28.2345 | 28.4325 | 28.151 | +0.432 (+1.54%) | 17 |
| 18 Jul 2006 | EUR | 28.0004 | 28.0004 | 28.0004 | 28.0004 | 27.7232 | -0.771 (-2.68%) | 2 |
| 17 Jul 2006 | EUR | 28.7717 | 28.7717 | 28.7717 | 28.7717 | 28.4868 | +0.169 (+0.59%) | 1 |
| 14 Jul 2006 | EUR | 28.6024 | 28.6024 | 28.5884 | 28.6024 | 28.3192 | -0.024 (-0.08%) | 66 |
| 13 Jul 2006 | EUR | 28.6263 | 28.6263 | 28.6263 | 28.6263 | 28.3429 | -0.103 (-0.36%) | 3 |
| 12 Jul 2006 | EUR | 28.7291 | 28.7291 | 28.7291 | 28.7291 | 28.4447 | +0.176 (+0.62%) | 3 |
| 11 Jul 2006 | EUR | 28.5533 | 28.5533 | 28.5533 | 28.5533 | 28.2706 | +0.578 (+2.07%) | 2 |
| 7 Jul 2006 | EUR | 27.9753 | 27.9753 | 27.9753 | 27.9753 | 27.6983 | -0.662 (-2.31%) | 15 |
| 5 Jul 2006 | EUR | 28.6376 | 28.6376 | 28.6376 | 28.6376 | 28.3541 | -0.36 (-1.24%) | 1 |
| 4 Jul 2006 | EUR | 29.8056 | 29.8056 | 28.775 | 28.9978 | 28.7107 | -0.113 (-0.39%) | 24 |
| 30 Jun 2006 | EUR | 29.1109 | 29.1109 | 28.9992 | 29.1109 | 28.8227 | +0.8 (+2.83%) | 13 |
| 26 Jun 2006 | EUR | 28.3105 | 28.3105 | 28.3104 | 28.3105 | 28.0302 | +0.645 (+2.33%) | 81 |
| 22 Jun 2006 | EUR | 27.6655 | 27.6655 | 27.6655 | 27.6655 | 27.3916 | +0.876 (+3.27%) | 3 |
| 20 Jun 2006 | EUR | 26.7899 | 26.7899 | 26.7899 | 26.7899 | 26.5247 | -0.961 (-3.46%) | 1 |
| 19 Jun 2006 | EUR | 27.7508 | 27.7508 | 27.7508 | 27.7508 | 27.476 | +0.844 (+3.14%) | 5 |
| 7 Jun 2006 | EUR | 26.9064 | 26.9064 | 26.9064 | 26.9064 | 26.64 | -0.921 (-3.31%) | 1 |
| 26 May 2006 | EUR | 27.6865 | 27.8273 | 27.6865 | 27.8273 | 27.5518 | 0.0 (0.0%) | 8 |
