| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | EUR | 95.05 | 97.35 | 95.05 | 96.6652 | 96.6652 | +1.261 (+1.32%) | 174,712 |
| 16 Apr 2024 | EUR | 96.425 | 97.1 | 95.3 | 95.404 | 95.404 | -2.866 (-2.92%) | 101,444 |
| 15 Apr 2024 | EUR | 97.25 | 99.1 | 96.65 | 98.2705 | 98.2705 | +0.696 (+0.71%) | 182,976 |
| 12 Apr 2024 | EUR | 96.9854 | 98.6011 | 96.9854 | 97.575 | 97.575 | +0.975 (+1.01%) | 87,309 |
| 11 Apr 2024 | EUR | 96.3 | 98.6 | 96.3 | 96.6 | 96.6 | -1.137 (-1.16%) | 53,776 |
| 10 Apr 2024 | EUR | 95.85 | 98.3 | 95.85 | 97.7366 | 97.7366 | +0.143 (+0.15%) | 39,487 |
| 9 Apr 2024 | EUR | 98.975 | 99.6201 | 95.95 | 97.5938 | 97.5938 | -1.464 (-1.48%) | 131,248 |
| 8 Apr 2024 | EUR | 98.025 | 100.3 | 97.4 | 99.0582 | 99.0582 | -0.792 (-0.79%) | 97,786 |
| 5 Apr 2024 | EUR | 101.075 | 103.5 | 99.6 | 99.85 | 99.85 | -2.6 (-2.54%) | 209,640 |
| 4 Apr 2024 | EUR | 100.8 | 103.2 | 100.8 | 102.45 | 102.45 | +2.857 (+2.87%) | 130,719 |
| 3 Apr 2024 | EUR | 98.975 | 101.5056 | 98.5 | 99.5933 | 99.5933 | +1.073 (+1.09%) | 161,604 |
| 2 Apr 2024 | EUR | 97.55 | 100.5 | 97.54 | 98.5205 | 98.5205 | +0.67 (+0.69%) | 112,958 |
| 28 Mar 2024 | EUR | 97.45 | 98.38 | 97.12 | 97.85 | 97.85 | +0.53 (+0.54%) | 44,865 |
| 27 Mar 2024 | EUR | 94.72 | 97.98 | 94.72 | 97.32 | 97.32 | +1.61 (+1.68%) | 115,875 |
| 26 Mar 2024 | EUR | 94.33 | 95.7653 | 93.6 | 95.71 | 95.71 | +0.89 (+0.94%) | 59,571 |
| 25 Mar 2024 | EUR | 94.98 | 95.04 | 93.96 | 94.82 | 94.82 | -0.43 (-0.45%) | 43,340 |
| 22 Mar 2024 | EUR | 95.15 | 95.28 | 94.18 | 95.25 | 95.25 | +0.09 (+0.09%) | 112,837 |
| 21 Mar 2024 | EUR | 94.61 | 95.96 | 94.54 | 95.16 | 95.16 | +2.249 (+2.42%) | 240,251 |
| 20 Mar 2024 | EUR | 91.95 | 93.5 | 91.94 | 92.9109 | 92.9109 | +0.453 (+0.49%) | 43,719 |
| 19 Mar 2024 | EUR | 91.26 | 92.78 | 91.04 | 92.4577 | 92.4577 | +0.613 (+0.67%) | 72,619 |
| 18 Mar 2024 | EUR | 92.56 | 92.56 | 91.28 | 91.8444 | 91.8444 | -0.576 (-0.62%) | 43,294 |
| 15 Mar 2024 | EUR | 91.18 | 92.62 | 91.18 | 92.42 | 92.42 | +1.25 (+1.37%) | 591,873 |
| 14 Mar 2024 | EUR | 93.28 | 93.84 | 91.1 | 91.17 | 91.17 | -2.419 (-2.59%) | 59,596 |
| 13 Mar 2024 | EUR | 93.17 | 93.84 | 92.34 | 93.5893 | 93.5893 | +1.171 (+1.27%) | 193,743 |
| 12 Mar 2024 | EUR | 91.38 | 93.36 | 91.38 | 92.4178 | 92.4178 | +1.278 (+1.40%) | 35,947 |
| 11 Mar 2024 | EUR | 91.72 | 92.7 | 90.58 | 91.14 | 91.14 | -1.53 (-1.65%) | 70,832 |
| 8 Mar 2024 | EUR | 92.7 | 92.7 | 91.38 | 92.67 | 92.67 | +0.54 (+0.59%) | 180,221 |
| 7 Mar 2024 | EUR | 89.93 | 92.54 | 89.06 | 92.13 | 92.13 | +1.699 (+1.88%) | 130,232 |
| 6 Mar 2024 | EUR | 92.31 | 92.34 | 90.2819 | 90.4308 | 90.4308 | -1.35 (-1.47%) | 211,963 |
| 5 Mar 2024 | EUR | 90.69 | 92.52 | 90 | 91.7807 | 91.7807 | -1.277 (-1.37%) | 82,278 |
