| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | EUR | 98.62 | 100.7555 | 98.62 | 100.279 | 100.279 | +0.454 (+0.45%) | 111,464 |
| 15 Dec 2023 | EUR | 98.24 | 100.05 | 98.24 | 99.825 | 99.825 | +1.215 (+1.23%) | 153,965 |
| 14 Dec 2023 | EUR | 97.8 | 100 | 97.8 | 98.61 | 98.61 | +2.47 (+2.57%) | 152,696 |
| 13 Dec 2023 | EUR | 93.11 | 96.64 | 92.5 | 96.14 | 96.14 | +4.471 (+4.88%) | 98,080 |
| 12 Dec 2023 | EUR | 91.41 | 92.68 | 91.28 | 91.6689 | 91.6689 | +0.451 (+0.49%) | 46,804 |
| 11 Dec 2023 | EUR | 92.27 | 92.32 | 90.64 | 91.2175 | 91.2175 | -0.573 (-0.62%) | 83,023 |
| 8 Dec 2023 | EUR | 92.23 | 92.4395 | 91.0693 | 91.79 | 91.79 | -0.54 (-0.58%) | 77,646 |
| 7 Dec 2023 | EUR | 91.18 | 92.58 | 91.18 | 92.33 | 92.33 | +0.52 (+0.57%) | 82,663 |
| 6 Dec 2023 | EUR | 90.96 | 92.14 | 90.96 | 91.81 | 91.81 | +0.491 (+0.54%) | 1,032,133 |
| 5 Dec 2023 | EUR | 91.47 | 92.44 | 90.66 | 91.3189 | 91.3189 | -0.861 (-0.93%) | 38,603 |
| 4 Dec 2023 | EUR | 92.58 | 93.04 | 91.875 | 92.1797 | 92.1797 | -1.05 (-1.13%) | 39,239 |
| 1 Dec 2023 | EUR | 92.68 | 94.3 | 92.68 | 93.23 | 93.23 | -0.2 (-0.21%) | 41,750 |
| 30 Nov 2023 | EUR | 93.32 | 94.08 | 92.98 | 93.43 | 93.43 | -0.01 (-0.01%) | 181,848 |
| 29 Nov 2023 | EUR | 92.92 | 94.02 | 92.86 | 93.44 | 93.44 | +0.422 (+0.45%) | 39,487 |
| 28 Nov 2023 | EUR | 92.46 | 93.3 | 92.46 | 93.0177 | 93.0177 | +0.198 (+0.21%) | 175,929 |
| 27 Nov 2023 | EUR | 93.01 | 93.66 | 92.44 | 92.8199 | 92.8199 | -0.23 (-0.25%) | 44,815 |
| 24 Nov 2023 | EUR | 91.01 | 93.4 | 90.88 | 93.05 | 93.05 | +1.8 (+1.97%) | 48,229 |
| 23 Nov 2023 | EUR | 91.0418 | 91.52 | 91.0418 | 91.25 | 91.25 | +0.1 (+0.11%) | 24,764 |
| 22 Nov 2023 | EUR | 91.57 | 92.2 | 90.78 | 91.15 | 91.15 | -0.596 (-0.65%) | 156,565 |
| 21 Nov 2023 | EUR | 92.44 | 92.68 | 91.44 | 91.7455 | 91.7455 | -1.262 (-1.36%) | 85,849 |
| 20 Nov 2023 | EUR | 92.68 | 93.6 | 92.68 | 93.0073 | 93.0073 | -0.533 (-0.57%) | 22,462 |
| 17 Nov 2023 | EUR | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | +1.22 (+1.32%) | 220,392 |
| 16 Nov 2023 | EUR | 93.01 | 93.92 | 91.9 | 92.32 | 92.32 | -1.89 (-2.01%) | 38,588 |
| 15 Nov 2023 | EUR | 92.6 | 94.62 | 92.6 | 94.21 | 94.21 | +2.506 (+2.73%) | 69,132 |
| 14 Nov 2023 | EUR | 90.5 | 93.52 | 90.22 | 91.7039 | 91.7039 | +1.064 (+1.17%) | 91,578 |
| 13 Nov 2023 | EUR | 89.62 | 90.9 | 89.62 | 90.6399 | 90.6399 | +0.44 (+0.49%) | 72,724 |
| 10 Nov 2023 | EUR | 88.32 | 90.52 | 88.32 | 90.2 | 90.2 | -0.43 (-0.47%) | 127,054 |
| 9 Nov 2023 | EUR | 88.66 | 91.7283 | 88.66 | 90.63 | 90.63 | +3.18 (+3.64%) | 387,950 |
| 8 Nov 2023 | EUR | 86.84 | 88.16 | 86.38 | 87.45 | 87.45 | -0.145 (-0.17%) | 460,749 |
| 7 Nov 2023 | EUR | 87.81 | 88.98 | 87.3 | 87.5947 | 87.5947 | -0.962 (-1.09%) | 132,969 |
