| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | EUR | 88.95 | 88.95 | 88.55 | 88.55 | 88.55 | -0.05 (-0.06%) | 19 |
| 11 Jun 2024 | EUR | 89.1 | 89.75 | 87.9 | 88.6 | 88.6 | -0.125 (-0.14%) | 280,810 |
| 10 Jun 2024 | EUR | 88.3 | 89.1 | 87.9 | 88.725 | 88.725 | -0.7 (-0.78%) | 78,049 |
| 7 Jun 2024 | EUR | 90.35 | 90.45 | 89 | 89.425 | 89.425 | -0.8 (-0.89%) | 7,142 |
| 6 Jun 2024 | EUR | 90.3 | 90.85 | 90 | 90.225 | 90.225 | -0.819 (-0.90%) | 239,437 |
| 5 Jun 2024 | EUR | 90.1 | 91.35 | 89.85 | 91.0438 | 91.0438 | -0.892 (-0.97%) | 64,184 |
| 4 Jun 2024 | EUR | 92.4 | 92.6 | 91.3 | 91.9354 | 91.9354 | -1.679 (-1.79%) | 3,500 |
| 3 Jun 2024 | EUR | 93.1 | 95.1 | 93.1 | 93.6139 | 93.6139 | -0.611 (-0.65%) | 3,591 |
| 31 May 2024 | EUR | 94.35 | 95.55 | 93.7491 | 94.225 | 94.225 | -0.175 (-0.19%) | 169,562 |
| 30 May 2024 | EUR | 92.15 | 94.65 | 92.05 | 94.4 | 94.4 | 0.0 (0.0%) | 62,561 |
| 29 May 2024 | EUR | 94.3 | 94.55 | 92.1 | 94.4 | 94.4 | -0.1 (-0.11%) | 328,907 |
| 28 May 2024 | EUR | 94.525 | 95.05 | 94.05 | 94.5 | 94.5 | -0.1 (-0.11%) | 1,851 |
| 24 May 2024 | EUR | 93.35 | 94.65 | 92.4 | 94.6 | 94.6 | +0.459 (+0.49%) | 139,218 |
| 23 May 2024 | EUR | 94.05 | 94.95 | 93.6 | 94.1406 | 94.1406 | -0.168 (-0.18%) | 551,233 |
| 22 May 2024 | EUR | 95.7 | 95.7 | 93.5 | 94.3088 | 94.3088 | -1.871 (-1.95%) | 31,531 |
| 21 May 2024 | EUR | 96.975 | 97.95 | 95.6816 | 96.1801 | 96.1801 | -1.277 (-1.31%) | 4,113 |
| 20 May 2024 | EUR | 95.5 | 98.2 | 95.5 | 97.4569 | 97.4569 | +1.707 (+1.78%) | 523,256 |
| 17 May 2024 | EUR | 94.875 | 96.15 | 94.5 | 95.75 | 95.75 | -2.6 (-2.64%) | 3,585 |
| 16 May 2024 | EUR | 98.575 | 99.2 | 97.1 | 98.35 | 98.35 | -1.025 (-1.03%) | 8,757 |
| 15 May 2024 | EUR | 98.775 | 99.65 | 98.2 | 99.375 | 99.375 | +0.475 (+0.48%) | 4,160 |
| 14 May 2024 | EUR | 98.975 | 99.45 | 98.4 | 98.9 | 98.9 | +0.03 (+0.03%) | 7,723 |
| 13 May 2024 | EUR | 98 | 99.2 | 98 | 98.8704 | 98.8704 | +0.92 (+0.94%) | 95,405 |
| 10 May 2024 | EUR | 100.2 | 100.2 | 97.7 | 97.95 | 97.95 | -1.35 (-1.36%) | 8,092 |
| 9 May 2024 | EUR | 99.35 | 99.65 | 98.85 | 99.3 | 99.3 | +0.75 (+0.76%) | 5,972 |
| 8 May 2024 | EUR | 100.2 | 101.6 | 98.55 | 98.55 | 98.55 | -3.316 (-3.26%) | 67,890 |
| 7 May 2024 | EUR | 102.975 | 104.1 | 100.2 | 101.8662 | 101.8662 | +3.991 (+4.08%) | 129,777 |
| 3 May 2024 | EUR | 97.7 | 100 | 97.7 | 97.875 | 97.875 | -1.121 (-1.13%) | 5,505 |
| 2 May 2024 | EUR | 96.45 | 99.15 | 96.45 | 98.9957 | 98.9957 | +1.946 (+2.00%) | 74,922 |
| 1 May 2024 | EUR | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -0.495 (-0.51%) | 2,679 |
| 30 Apr 2024 | EUR | 97.375 | 97.7 | 95.65 | 97.5446 | 97.5446 | +0.045 (+0.05%) | 7,467 |
