| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 105.04 | 105.6574 | 104.5107 | 104.5107 | 104.5107 | -1.543 (-1.46%) | 788 |
| 27 Jun 2024 | USD | 103.51 | 106.145 | 103.215 | 106.054 | 106.054 | +3.209 (+3.12%) | 1,443 |
| 26 Jun 2024 | USD | 105.41 | 105.4524 | 101.9605 | 102.845 | 102.845 | -2.875 (-2.72%) | 410,798 |
| 25 Jun 2024 | USD | 107.35 | 107.35 | 104.99 | 105.72 | 105.72 | -1.63 (-1.52%) | 51,429 |
| 24 Jun 2024 | USD | 107.145 | 107.65 | 106.1612 | 107.35 | 107.35 | +1.02 (+0.96%) | 113 |
| 21 Jun 2024 | USD | 108.0349 | 108.44 | 106.33 | 106.33 | 106.33 | -1.3 (-1.21%) | 365 |
| 20 Jun 2024 | USD | 106.52 | 107.73 | 106.23 | 107.63 | 107.63 | +1.267 (+1.19%) | 578 |
| 19 Jun 2024 | USD | 106.3628 | 106.3628 | 106.3628 | 106.3628 | 106.3628 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 107.92 | 107.97 | 106.3628 | 106.3628 | 106.3628 | -2.57 (-2.36%) | 902 |
| 17 Jun 2024 | USD | 105.635 | 108.9328 | 105.42 | 108.9328 | 108.9328 | +4.162 (+3.97%) | 1,134 |
| 14 Jun 2024 | USD | 106.47 | 106.4905 | 104.704 | 104.7705 | 104.7705 | -2.15 (-2.01%) | 350 |
| 13 Jun 2024 | USD | 107.365 | 107.383 | 106.9 | 106.92 | 106.92 | -2.64 (-2.41%) | 1,608 |
| 12 Jun 2024 | USD | 109.64 | 111.3895 | 109.33 | 109.56 | 109.56 | -0.779 (-0.71%) | 21,948 |
| 11 Jun 2024 | USD | 109.9 | 111.23 | 109.63 | 110.3395 | 110.3395 | -0.167 (-0.15%) | 586 |
| 10 Jun 2024 | USD | 110.9 | 111.4 | 109.6205 | 110.5063 | 110.5063 | -0.374 (-0.34%) | 7,050 |
| 7 Jun 2024 | USD | 112.49 | 112.63 | 110.88 | 110.88 | 110.88 | -2.12 (-1.88%) | 592 |
| 6 Jun 2024 | USD | 113.19 | 115.62 | 111.45 | 113 | 113 | -1.12 (-0.98%) | 2,796 |
| 5 Jun 2024 | USD | 119.325 | 121.63 | 112.86 | 114.12 | 114.12 | -6.335 (-5.26%) | 7,420 |
| 4 Jun 2024 | USD | 120.75 | 121.68 | 120.36 | 120.455 | 120.455 | +0.805 (+0.67%) | 1,293 |
| 3 Jun 2024 | USD | 117.82 | 120.7048 | 117.82 | 119.65 | 119.65 | +2.98 (+2.55%) | 2,961 |
| 31 May 2024 | USD | 114.65 | 116.9744 | 114.65 | 116.67 | 116.67 | +1.755 (+1.53%) | 450 |
| 30 May 2024 | USD | 115.095 | 117.5771 | 113.83 | 114.915 | 114.915 | +1.319 (+1.16%) | 15,473 |
| 29 May 2024 | USD | 113.0195 | 114.57 | 112.51 | 113.596 | 113.596 | -0.397 (-0.35%) | 878 |
| 28 May 2024 | USD | 114.68 | 116.155 | 113.9932 | 113.9932 | 113.9932 | -1.867 (-1.61%) | 635 |
| 24 May 2024 | USD | 115.66 | 115.86 | 114.78 | 115.86 | 115.86 | +3.009 (+2.67%) | 466 |
| 23 May 2024 | USD | 113.2807 | 113.8006 | 112.64 | 112.8508 | 112.8508 | -1.519 (-1.33%) | 2,939 |
| 22 May 2024 | USD | 113.63 | 115.56 | 112.9526 | 114.37 | 114.37 | +0.05 (+0.04%) | 385 |
| 21 May 2024 | USD | 115.14 | 116.24 | 114.07 | 114.32 | 114.32 | +0.35 (+0.31%) | 856 |
| 20 May 2024 | USD | 117.51 | 117.51 | 113.97 | 113.97 | 113.97 | -4.34 (-3.67%) | 415 |
| 17 May 2024 | USD | 120.52 | 120.52 | 117.882 | 118.31 | 118.31 | -3.345 (-2.75%) | 643 |
