| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 116.4 | 118.12 | 116.08 | 117.535 | 117.535 | -0.12 (-0.10%) | 225 |
| 5 Sep 2023 | USD | 118.7 | 118.815 | 117.655 | 117.655 | 117.655 | -0.955 (-0.81%) | 95 |
| 4 Sep 2023 | USD | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 121.075 | 121.255 | 118.44 | 118.61 | 118.61 | -3.96 (-3.23%) | 450 |
| 31 Aug 2023 | USD | 120.55 | 122.6632 | 120.55 | 122.57 | 122.57 | +0.492 (+0.40%) | 1,632 |
| 30 Aug 2023 | USD | 123.2 | 123.5825 | 121.94 | 122.078 | 122.078 | -1.201 (-0.97%) | 2,649 |
| 29 Aug 2023 | USD | 123.792 | 124.11 | 123.165 | 123.2787 | 123.2787 | -0.206 (-0.17%) | 2,002 |
| 28 Aug 2023 | USD | 124.965 | 124.995 | 123.435 | 123.485 | 123.485 | -0.747 (-0.60%) | 128 |
| 25 Aug 2023 | USD | 123.73 | 125.7763 | 122.405 | 124.2323 | 124.2323 | -1.916 (-1.52%) | 1,176 |
| 24 Aug 2023 | USD | 131 | 131.4066 | 125.4188 | 126.1485 | 126.1485 | -15.694 (-11.06%) | 2,409 |
| 23 Aug 2023 | USD | 140.7924 | 141.8425 | 140.7924 | 141.8425 | 141.8425 | +1.292 (+0.92%) | 381 |
| 22 Aug 2023 | USD | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | -2.683 (-1.87%) | 13 |
| 21 Aug 2023 | USD | 143.2333 | 143.2333 | 143.2333 | 143.2333 | 143.2333 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 142.0412 | 143.2333 | 142.022 | 143.2333 | 143.2333 | -0.807 (-0.56%) | 450 |
| 17 Aug 2023 | USD | 144.515 | 144.515 | 144.04 | 144.04 | 144.04 | -1.72 (-1.18%) | 122 |
| 16 Aug 2023 | USD | 145.72 | 145.76 | 145.715 | 145.76 | 145.76 | +1.99 (+1.38%) | 31 |
| 15 Aug 2023 | USD | 145.62 | 145.62 | 143.77 | 143.77 | 143.77 | -2.99 (-2.04%) | 36,334 |
| 14 Aug 2023 | USD | 146.12 | 146.76 | 145.93 | 146.76 | 146.76 | -1.481 (-1.00%) | 27 |
| 11 Aug 2023 | USD | 148.2413 | 148.2413 | 148.2413 | 148.2413 | 148.2413 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 148.2413 | 148.2413 | 148.2413 | 148.2413 | 148.2413 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 147.95 | 148.2413 | 147.95 | 148.2413 | 148.2413 | +0.731 (+0.50%) | 629 |
| 8 Aug 2023 | USD | 149.255 | 149.5084 | 147.51 | 147.51 | 147.51 | -2.72 (-1.81%) | 429 |
| 7 Aug 2023 | USD | 150.39 | 150.98 | 150.23 | 150.23 | 150.23 | -0.399 (-0.27%) | 11 |
| 4 Aug 2023 | USD | 151.09 | 151.09 | 149.3124 | 150.6294 | 150.6294 | -0.77 (-0.51%) | 145 |
| 3 Aug 2023 | USD | 150.965 | 151.3996 | 150.965 | 151.3996 | 151.3996 | -2.28 (-1.48%) | 20 |
| 2 Aug 2023 | USD | 152.19 | 153.68 | 152.19 | 153.68 | 153.68 | +0.744 (+0.49%) | 215 |
| 1 Aug 2023 | USD | 152.9364 | 152.9364 | 152.9364 | 152.9364 | 152.9364 | -0.505 (-0.33%) | 35 |
| 31 Jul 2023 | USD | 152.3 | 153.72 | 152.3 | 153.4415 | 153.4415 | +0.997 (+0.65%) | 8 |
| 28 Jul 2023 | USD | 152.6086 | 152.6086 | 152.4394 | 152.445 | 152.445 | -2.5 (-1.61%) | 62 |
| 27 Jul 2023 | USD | 152.3289 | 154.945 | 151.9555 | 154.945 | 154.945 | +2.865 (+1.88%) | 406 |
