| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 152.25 | 152.92 | 152.08 | 152.08 | 152.08 | +0.532 (+0.35%) | 61 |
| 25 Jul 2023 | USD | 151.5481 | 151.5481 | 151.5481 | 151.5481 | 151.5481 | +1.428 (+0.95%) | 50 |
| 24 Jul 2023 | USD | 151.67 | 151.67 | 150.12 | 150.12 | 150.12 | -2.79 (-1.82%) | 170 |
| 21 Jul 2023 | USD | 151.92 | 152.91 | 151.92 | 152.91 | 152.91 | +1.68 (+1.11%) | 201 |
| 20 Jul 2023 | USD | 151.51 | 151.51 | 150.689 | 151.23 | 151.23 | +0.56 (+0.37%) | 400 |
| 19 Jul 2023 | USD | 149.8973 | 150.6824 | 149.8319 | 150.67 | 150.67 | +0.845 (+0.56%) | 451 |
| 18 Jul 2023 | USD | 149.95 | 150.1714 | 149.0425 | 149.825 | 149.825 | +0.698 (+0.47%) | 130 |
| 17 Jul 2023 | USD | 147.41 | 149.1266 | 147.41 | 149.1266 | 149.1266 | +1.027 (+0.69%) | 198 |
| 14 Jul 2023 | USD | 148.2925 | 148.2925 | 147.461 | 148.1 | 148.1 | +0.8 (+0.54%) | 611 |
| 13 Jul 2023 | USD | 146.81 | 147.3 | 146.52 | 147.3 | 147.3 | +0.045 (+0.03%) | 11,833 |
| 12 Jul 2023 | USD | 147.67 | 148.7512 | 147.2117 | 147.2546 | 147.2546 | +1.115 (+0.76%) | 121 |
| 11 Jul 2023 | USD | 146.0292 | 146.14 | 145.5915 | 146.14 | 146.14 | +1.125 (+0.78%) | 572 |
| 10 Jul 2023 | USD | 144.09 | 145.1756 | 144.09 | 145.015 | 145.015 | +0.233 (+0.16%) | 321 |
| 7 Jul 2023 | USD | 144.51 | 145.0372 | 143.5423 | 144.7821 | 144.7821 | -0.335 (-0.23%) | 1,940 |
| 6 Jul 2023 | USD | 144.69 | 145.3032 | 144.69 | 145.1171 | 145.1171 | -0.004 (0.0%) | 390 |
| 5 Jul 2023 | USD | 146.79 | 146.79 | 145.04 | 145.1215 | 145.1215 | -2.574 (-1.74%) | 411 |
| 4 Jul 2023 | USD | 147.695 | 147.695 | 147.695 | 147.695 | 147.695 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 143.31 | 147.695 | 143.31 | 147.695 | 147.695 | +3.678 (+2.55%) | 923 |
| 30 Jun 2023 | USD | 144.73 | 144.73 | 143.6958 | 144.0172 | 144.0172 | -1.042 (-0.72%) | 554 |
| 29 Jun 2023 | USD | 145.097 | 145.097 | 144.8686 | 145.0592 | 145.0592 | -1.441 (-0.98%) | 302 |
| 28 Jun 2023 | USD | 146.2497 | 146.89 | 146.035 | 146.5 | 146.5 | +0.595 (+0.41%) | 205 |
| 27 Jun 2023 | USD | 142.8001 | 146.15 | 142.8001 | 145.905 | 145.905 | +1.995 (+1.39%) | 924 |
| 26 Jun 2023 | USD | 143.91 | 143.91 | 143.91 | 143.91 | 143.91 | +0.31 (+0.22%) | 0 |
| 23 Jun 2023 | USD | 143.58 | 144.11 | 143.5022 | 143.6 | 143.6 | -0.215 (-0.15%) | 458 |
| 22 Jun 2023 | USD | 142.77 | 143.98 | 142.77 | 143.8154 | 143.8154 | +0.07 (+0.05%) | 48,392 |
| 21 Jun 2023 | USD | 138.55 | 145.53 | 137.5404 | 143.745 | 143.745 | +7.555 (+5.55%) | 664 |
| 20 Jun 2023 | USD | 134.885 | 136.555 | 134.885 | 136.19 | 136.19 | -2.88 (-2.07%) | 694 |
| 19 Jun 2023 | USD | 139.07 | 139.07 | 139.07 | 139.07 | 139.07 | +2.21 (+1.61%) | 11 |
| 16 Jun 2023 | USD | 138.58 | 138.58 | 136.86 | 136.86 | 136.86 | -1.745 (-1.26%) | 142 |
| 15 Jun 2023 | USD | 138.48 | 139.3274 | 137.9278 | 138.605 | 138.605 | +0.65 (+0.47%) | 553 |
