| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | USD | 136.8799 | 138.13 | 136.8021 | 137.955 | 137.955 | +2.262 (+1.67%) | 405 |
| 13 Jun 2023 | USD | 135.1882 | 135.9716 | 135.1882 | 135.6927 | 135.6927 | +1.959 (+1.47%) | 194 |
| 12 Jun 2023 | USD | 131.755 | 133.7335 | 131.5375 | 133.7335 | 133.7335 | +0.948 (+0.71%) | 733 |
| 9 Jun 2023 | USD | 132.0777 | 132.8131 | 132.0515 | 132.7853 | 132.7853 | +1.014 (+0.77%) | 332 |
| 8 Jun 2023 | USD | 132.89 | 132.96 | 131.766 | 131.771 | 131.771 | +0.381 (+0.29%) | 144 |
| 7 Jun 2023 | USD | 133.46 | 133.46 | 131.39 | 131.39 | 131.39 | +1.39 (+1.07%) | 551 |
| 6 Jun 2023 | USD | 130.23 | 130.641 | 129.21 | 130 | 130 | -0.78 (-0.60%) | 270 |
| 5 Jun 2023 | USD | 133.635 | 133.635 | 130.6648 | 130.78 | 130.78 | -3.2 (-2.39%) | 444 |
| 2 Jun 2023 | USD | 131.21 | 133.98 | 131.21 | 133.98 | 133.98 | +3.48 (+2.67%) | 496 |
| 1 Jun 2023 | USD | 132.155 | 132.99 | 129.8105 | 130.5 | 130.5 | -6.3 (-4.61%) | 543 |
| 31 May 2023 | USD | 138.8289 | 138.83 | 136.8 | 136.8 | 136.8 | -2.13 (-1.53%) | 304 |
| 30 May 2023 | USD | 140.629 | 141.0835 | 138.61 | 138.93 | 138.93 | -3.07 (-2.16%) | 412 |
| 26 May 2023 | USD | 136.51 | 142 | 134.8956 | 142 | 142 | +4.696 (+3.42%) | 217 |
| 25 May 2023 | USD | 134.74 | 137.73 | 129.2994 | 137.3044 | 137.3044 | -19.29 (-12.32%) | 176 |
| 24 May 2023 | USD | 157.12 | 157.8602 | 156.065 | 156.5944 | 156.5944 | -0.444 (-0.28%) | 197 |
| 23 May 2023 | USD | 158.13 | 158.89 | 156.5278 | 157.0385 | 157.0385 | -3.535 (-2.20%) | 85 |
| 22 May 2023 | USD | 160.19 | 160.5734 | 160.1765 | 160.5734 | 160.5734 | +1.368 (+0.86%) | 125 |
| 19 May 2023 | USD | 159.623 | 159.6676 | 159.205 | 159.205 | 159.205 | -1.295 (-0.81%) | 108 |
| 18 May 2023 | USD | 159.7966 | 160.5 | 159.7966 | 160.5 | 160.5 | +0.713 (+0.45%) | 100 |
| 17 May 2023 | USD | 159.77 | 160 | 159.77 | 159.7871 | 159.7871 | +1.667 (+1.05%) | 17,769 |
| 16 May 2023 | USD | 158.12 | 158.12 | 158.12 | 158.12 | 158.12 | -1.287 (-0.81%) | 3 |
| 15 May 2023 | USD | 158.81 | 159.4072 | 158.5 | 159.4072 | 159.4072 | +1.182 (+0.75%) | 241 |
| 12 May 2023 | USD | 155.75 | 158.225 | 155.21 | 158.225 | 158.225 | +3.925 (+2.54%) | 10,572 |
| 11 May 2023 | USD | 154.3 | 154.3 | 154.3 | 154.3 | 154.3 | +1.6 (+1.05%) | 17 |
| 10 May 2023 | USD | 154.335 | 154.335 | 152.7 | 152.7 | 152.7 | -2.381 (-1.54%) | 22 |
| 9 May 2023 | USD | 155.54 | 155.54 | 155.0813 | 155.0813 | 155.0813 | -0.024 (-0.02%) | 24,044 |
| 5 May 2023 | USD | 151.56 | 155.1049 | 151.56 | 155.1049 | 155.1049 | +2.605 (+1.71%) | 157 |
| 4 May 2023 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | -1.76 (-1.14%) | 10 |
| 3 May 2023 | USD | 154.7611 | 154.7611 | 153.9202 | 154.26 | 154.26 | -0.365 (-0.24%) | 1,541 |
| 2 May 2023 | USD | 154.785 | 154.785 | 152.8624 | 154.625 | 154.625 | -0.035 (-0.02%) | 171 |
