| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 154.24 | 155.15 | 154.24 | 154.66 | 154.66 | +1.255 (+0.82%) | 78 |
| 27 Apr 2023 | USD | 153.3026 | 153.8 | 152.68 | 153.405 | 153.405 | -0.282 (-0.18%) | 708 |
| 26 Apr 2023 | USD | 152.195 | 153.6872 | 151.81 | 153.6872 | 153.6872 | +0.926 (+0.61%) | 140 |
| 25 Apr 2023 | USD | 153.825 | 155.31 | 152.761 | 152.761 | 152.761 | +0.671 (+0.44%) | 268 |
| 24 Apr 2023 | USD | 150.99 | 152.09 | 150.99 | 152.09 | 152.09 | +0.585 (+0.39%) | 231 |
| 21 Apr 2023 | USD | 151.145 | 151.595 | 150.3881 | 151.505 | 151.505 | +1.606 (+1.07%) | 170 |
| 20 Apr 2023 | USD | 149.825 | 149.8994 | 149.825 | 149.8994 | 149.8994 | +0.514 (+0.34%) | 143 |
| 19 Apr 2023 | USD | 149.57 | 149.57 | 149.385 | 149.385 | 149.385 | -0.245 (-0.16%) | 529 |
| 18 Apr 2023 | USD | 146.89 | 149.63 | 146.89 | 149.63 | 149.63 | +1.88 (+1.27%) | 618 |
| 17 Apr 2023 | USD | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | +0.417 (+0.28%) | 97 |
| 14 Apr 2023 | USD | 148.57 | 148.8372 | 147.333 | 147.333 | 147.333 | -2.967 (-1.97%) | 200 |
| 13 Apr 2023 | USD | 149.69 | 150.3 | 148.273 | 150.3 | 150.3 | -2.16 (-1.42%) | 2,950 |
| 12 Apr 2023 | USD | 153.08 | 153.24 | 152.46 | 152.46 | 152.46 | +13.83 (+9.98%) | 407 |
| 11 Apr 2023 | USD | 153.86 | 153.86 | 138.63 | 138.63 | 138.63 | -9.601 (-6.48%) | 7,166 |
| 6 Apr 2023 | USD | 147.74 | 148.231 | 147.74 | 148.231 | 148.231 | -0.919 (-0.62%) | 9 |
| 5 Apr 2023 | USD | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | +1.05 (+0.71%) | 160 |
| 4 Apr 2023 | USD | 148.5122 | 148.5122 | 148.1 | 148.1 | 148.1 | +0.169 (+0.11%) | 115,437 |
| 3 Apr 2023 | USD | 146.565 | 147.931 | 145.5 | 147.931 | 147.931 | +5.537 (+3.89%) | 300 |
| 31 Mar 2023 | USD | 141.595 | 142.64 | 141.595 | 142.3945 | 142.3945 | +1.889 (+1.34%) | 598 |
| 30 Mar 2023 | USD | 143.035 | 143.035 | 140.505 | 140.505 | 140.505 | -1.175 (-0.83%) | 740 |
| 29 Mar 2023 | USD | 142.586 | 142.8442 | 141.63 | 141.68 | 141.68 | +0.465 (+0.33%) | 2,095 |
| 28 Mar 2023 | USD | 140.7574 | 142.24 | 140.7574 | 141.215 | 141.215 | +2.68 (+1.93%) | 402 |
| 27 Mar 2023 | USD | 138.295 | 138.535 | 138.295 | 138.535 | 138.535 | +2.063 (+1.51%) | 2,462 |
| 24 Mar 2023 | USD | 134.509 | 136.4716 | 133.6735 | 136.4716 | 136.4716 | +1.523 (+1.13%) | 100 |
| 23 Mar 2023 | USD | 138.63 | 138.63 | 134.949 | 134.949 | 134.949 | -5.776 (-4.10%) | 16,091 |
| 22 Mar 2023 | USD | 141.009 | 141.1026 | 140.725 | 140.725 | 140.725 | -0.315 (-0.22%) | 128 |
| 21 Mar 2023 | USD | 141.7795 | 141.8832 | 139.565 | 141.04 | 141.04 | -0.3 (-0.21%) | 1,007 |
| 20 Mar 2023 | USD | 138.3185 | 141.48 | 138.1837 | 141.34 | 141.34 | +5.196 (+3.82%) | 6,981 |
| 17 Mar 2023 | USD | 139.01 | 139.01 | 135.85 | 136.1436 | 136.1436 | -3.282 (-2.35%) | 18,869 |
| 16 Mar 2023 | USD | 139.7907 | 140.1999 | 138.9464 | 139.426 | 139.426 | -0.298 (-0.21%) | 213 |
