| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 140.7763 | 140.9277 | 139.5998 | 139.724 | 139.724 | -2.931 (-2.05%) | 246 |
| 14 Mar 2023 | USD | 142.8637 | 142.8959 | 142.655 | 142.655 | 142.655 | -1.921 (-1.33%) | 3,692 |
| 13 Mar 2023 | USD | 141.11 | 145 | 141.11 | 144.5755 | 144.5755 | +2.606 (+1.84%) | 340 |
| 10 Mar 2023 | USD | 139.105 | 142.39 | 139.105 | 141.97 | 141.97 | -0.683 (-0.48%) | 399 |
| 9 Mar 2023 | USD | 142.045 | 143.085 | 142.045 | 142.653 | 142.653 | +0.759 (+0.53%) | 387 |
| 8 Mar 2023 | USD | 141.8944 | 141.8944 | 141.8944 | 141.8944 | 141.8944 | -0.088 (-0.06%) | 200 |
| 7 Mar 2023 | USD | 142.03 | 142.03 | 141.87 | 141.982 | 141.982 | -3.99 (-2.73%) | 256 |
| 6 Mar 2023 | USD | 149.02 | 149.02 | 145.3866 | 145.9723 | 145.9723 | -1.938 (-1.31%) | 300 |
| 3 Mar 2023 | USD | 146.6525 | 147.91 | 146.6091 | 147.91 | 147.91 | +2.63 (+1.81%) | 1,232 |
| 2 Mar 2023 | USD | 148.12 | 148.12 | 143.07 | 145.28 | 145.28 | -3.59 (-2.41%) | 329,016 |
| 1 Mar 2023 | USD | 143.475 | 151.652 | 143.475 | 148.87 | 148.87 | +2.382 (+1.63%) | 5,576 |
| 28 Feb 2023 | USD | 144.9436 | 146.4884 | 144.9436 | 146.4884 | 146.4884 | +1.881 (+1.30%) | 129 |
| 27 Feb 2023 | USD | 145.3638 | 145.3638 | 144.2578 | 144.607 | 144.607 | +3.493 (+2.48%) | 44 |
| 24 Feb 2023 | USD | 141.36 | 141.36 | 140.145 | 141.1137 | 141.1137 | +0.325 (+0.23%) | 3,536 |
| 23 Feb 2023 | USD | 141.925 | 142.1178 | 140.68 | 140.7883 | 140.7883 | -4.623 (-3.18%) | 289 |
| 22 Feb 2023 | USD | 146.4238 | 146.8207 | 145.411 | 145.411 | 145.411 | -1.46 (-0.99%) | 300 |
| 21 Feb 2023 | USD | 145.7919 | 146.8707 | 145.0221 | 146.8707 | 146.8707 | +1.166 (+0.80%) | 65 |
| 17 Feb 2023 | USD | 146.07 | 147.2283 | 145.705 | 145.705 | 145.705 | -1.306 (-0.89%) | 91 |
| 16 Feb 2023 | USD | 147.9178 | 148.0362 | 147.0106 | 147.0106 | 147.0106 | +0.976 (+0.67%) | 300 |
| 14 Feb 2023 | USD | 146.025 | 147.2775 | 145.87 | 146.035 | 146.035 | -1.468 (-1.00%) | 288 |
| 13 Feb 2023 | USD | 147.5032 | 147.5032 | 147.5032 | 147.5032 | 147.5032 | +0.518 (+0.35%) | 20 |
| 10 Feb 2023 | USD | 148.3392 | 148.3392 | 146.985 | 146.985 | 146.985 | -4.468 (-2.95%) | 143 |
| 9 Feb 2023 | USD | 150.727 | 151.4532 | 150.727 | 151.4532 | 151.4532 | +1.668 (+1.11%) | 100 |
| 8 Feb 2023 | USD | 149.275 | 149.7856 | 149.275 | 149.7856 | 149.7856 | +1.506 (+1.02%) | 263 |
| 7 Feb 2023 | USD | 148.3813 | 148.3813 | 148.28 | 148.28 | 148.28 | -1.546 (-1.03%) | 620 |
| 6 Feb 2023 | USD | 149.24 | 149.826 | 149.24 | 149.826 | 149.826 | -4.044 (-2.63%) | 50 |
| 3 Feb 2023 | USD | 156.2335 | 156.2335 | 153.8698 | 153.8698 | 153.8698 | -2.885 (-1.84%) | 245 |
| 2 Feb 2023 | USD | 153.5394 | 157.4313 | 153.5394 | 156.755 | 156.755 | +6.109 (+4.06%) | 252 |
| 1 Feb 2023 | USD | 149.655 | 150.6458 | 149.4156 | 150.6458 | 150.6458 | +0.506 (+0.34%) | 541 |
| 30 Jan 2023 | USD | 150.14 | 150.14 | 150.14 | 150.14 | 150.14 | +3.02 (+2.05%) | 10 |
