| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 147.12 | 147.12 | 147.12 | 147.12 | 147.12 | 0.0 (0.0%) | 20,315 |
| 25 Jan 2023 | USD | 147.165 | 147.235 | 147.12 | 147.12 | 147.12 | -1.15 (-0.78%) | 2,784 |
| 24 Jan 2023 | USD | 153.26 | 153.26 | 148.27 | 148.27 | 148.27 | -2.985 (-1.97%) | 3,538 |
| 23 Jan 2023 | USD | 148.0675 | 151.255 | 148.0675 | 151.255 | 151.255 | +5.16 (+3.53%) | 3,280 |
| 18 Jan 2023 | USD | 147.73 | 147.97 | 146.095 | 146.095 | 146.095 | -1.265 (-0.86%) | 8,747 |
| 17 Jan 2023 | USD | 146.86 | 147.5 | 145.97 | 147.36 | 147.36 | +1.215 (+0.83%) | 3,094 |
| 13 Jan 2023 | USD | 146.145 | 146.145 | 146.145 | 146.145 | 146.145 | 0.0 (0.0%) | 12,000 |
| 12 Jan 2023 | USD | 146.501 | 146.79 | 146.145 | 146.145 | 146.145 | -1.095 (-0.74%) | 181 |
| 11 Jan 2023 | USD | 147.9 | 147.9 | 146.505 | 147.24 | 147.24 | +2.93 (+2.03%) | 135 |
| 10 Jan 2023 | USD | 143.8 | 144.31 | 143.8 | 144.31 | 144.31 | -0.76 (-0.52%) | 26 |
| 9 Jan 2023 | USD | 146.2 | 146.2 | 145.07 | 145.07 | 145.07 | -0.464 (-0.32%) | 4 |
| 6 Jan 2023 | USD | 145.105 | 145.534 | 144.75 | 145.534 | 145.534 | +3.244 (+2.28%) | 75 |
| 5 Jan 2023 | USD | 142.24 | 142.29 | 142.24 | 142.29 | 142.29 | +1.225 (+0.87%) | 43 |
| 4 Jan 2023 | USD | 138.39 | 141.065 | 138.39 | 141.065 | 141.065 | -0.675 (-0.48%) | 49 |
| 3 Jan 2023 | USD | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | +0.93 (+0.66%) | 0 |
| 30 Dec 2022 | USD | 142.36 | 142.36 | 140.81 | 140.81 | 140.81 | -2.22 (-1.55%) | 456 |
| 29 Dec 2022 | USD | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | +0.245 (+0.17%) | 52 |
| 28 Dec 2022 | USD | 143.025 | 143.33 | 142.785 | 142.785 | 142.785 | +0.442 (+0.31%) | 426 |
| 27 Dec 2022 | USD | 141.851 | 142.343 | 141.851 | 142.343 | 142.343 | +0.263 (+0.19%) | 103 |
| 23 Dec 2022 | USD | 139.3175 | 142.08 | 139.3175 | 142.08 | 142.08 | +3.63 (+2.62%) | 728 |
| 22 Dec 2022 | USD | 139.3546 | 139.3546 | 138.45 | 138.45 | 138.45 | -1.66 (-1.18%) | 110 |
| 21 Dec 2022 | USD | 137.8508 | 140.11 | 137.8508 | 140.11 | 140.11 | +0.62 (+0.44%) | 105 |
| 20 Dec 2022 | USD | 137.885 | 139.49 | 137.885 | 139.49 | 139.49 | -1.585 (-1.12%) | 101 |
| 19 Dec 2022 | USD | 142.65 | 142.7798 | 141.075 | 141.075 | 141.075 | -1.621 (-1.14%) | 2,143 |
| 16 Dec 2022 | USD | 142.6956 | 142.6956 | 142.6956 | 142.6956 | 142.6956 | -2.249 (-1.55%) | 100 |
| 15 Dec 2022 | USD | 146.5839 | 146.5839 | 144.945 | 144.945 | 144.945 | -3.23 (-2.18%) | 46 |
| 14 Dec 2022 | USD | 148.175 | 148.175 | 148.175 | 148.175 | 148.175 | +3.125 (+2.15%) | 20 |
| 13 Dec 2022 | USD | 145.675 | 145.675 | 145.05 | 145.05 | 145.05 | +1.92 (+1.34%) | 244 |
| 12 Dec 2022 | USD | 143.13 | 143.13 | 143.13 | 143.13 | 143.13 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 142.87 | 143.13 | 142.87 | 143.13 | 143.13 | -2.045 (-1.41%) | 8 |
