| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 144.99 | 145.175 | 144.99 | 145.175 | 145.175 | +1.195 (+0.83%) | 15,363 |
| 7 Dec 2022 | USD | 143.53 | 143.98 | 143.53 | 143.98 | 143.98 | -1.723 (-1.18%) | 41 |
| 6 Dec 2022 | USD | 147.405 | 147.51 | 145.7028 | 145.7028 | 145.7028 | -4.697 (-3.12%) | 366 |
| 5 Dec 2022 | USD | 150.4 | 150.4 | 150.4 | 150.4 | 150.4 | +0.732 (+0.49%) | 0 |
| 2 Dec 2022 | USD | 149.66 | 149.6681 | 149.4899 | 149.6681 | 149.6681 | +0.757 (+0.51%) | 61 |
| 1 Dec 2022 | USD | 147.895 | 148.9113 | 146.9102 | 148.9113 | 148.9113 | -0.102 (-0.07%) | 281 |
| 30 Nov 2022 | USD | 146.48 | 149.013 | 145.685 | 149.013 | 149.013 | +2.568 (+1.75%) | 263 |
| 29 Nov 2022 | USD | 145.22 | 146.445 | 145.19 | 146.445 | 146.445 | -1.945 (-1.31%) | 86 |
| 28 Nov 2022 | USD | 150.87 | 150.87 | 148.39 | 148.39 | 148.39 | -2.92 (-1.93%) | 214 |
| 25 Nov 2022 | USD | 150.75 | 151.31 | 150.75 | 151.31 | 151.31 | -0.29 (-0.19%) | 0 |
| 24 Nov 2022 | USD | 151.6 | 151.6 | 151.6 | 151.6 | 151.6 | 0.0 (0.0%) | 394,160 |
| 23 Nov 2022 | USD | 151.6 | 152.355 | 150.34 | 151.6 | 151.6 | +0.716 (+0.47%) | 8,417 |
| 22 Nov 2022 | USD | 154.38 | 165.24 | 147.33 | 150.8842 | 150.8842 | -14.376 (-8.70%) | 5,684 |
| 21 Nov 2022 | USD | 164.09 | 165.778 | 162.545 | 165.26 | 165.26 | +3.075 (+1.90%) | 243 |
| 18 Nov 2022 | USD | 164.5 | 164.5 | 160.94 | 162.185 | 162.185 | -1.965 (-1.20%) | 306 |
| 17 Nov 2022 | USD | 163.945 | 164.15 | 162.58 | 164.15 | 164.15 | -1.92 (-1.16%) | 298 |
| 16 Nov 2022 | USD | 164.515 | 166.07 | 164.245 | 166.07 | 166.07 | -3.425 (-2.02%) | 206 |
| 15 Nov 2022 | USD | 167.76 | 169.495 | 167.76 | 169.495 | 169.495 | +2.325 (+1.39%) | 10 |
| 14 Nov 2022 | USD | 165.94 | 169.02 | 165.94 | 167.17 | 167.17 | +3.75 (+2.29%) | 1 |
| 11 Nov 2022 | USD | 164.06 | 164.25 | 161.685 | 163.42 | 163.42 | +1.56 (+0.96%) | 16 |
| 10 Nov 2022 | USD | 160.13 | 162.185 | 160.13 | 161.86 | 161.86 | +4.686 (+2.98%) | 86 |
| 9 Nov 2022 | USD | 160.35 | 160.35 | 157.1735 | 157.1735 | 157.1735 | -5.016 (-3.09%) | 3 |
| 8 Nov 2022 | USD | 160.2729 | 163.395 | 160.2729 | 162.19 | 162.19 | +2.98 (+1.87%) | 165 |
| 7 Nov 2022 | USD | 156.99 | 159.21 | 156.67 | 159.21 | 159.21 | +3.269 (+2.10%) | 13 |
| 4 Nov 2022 | USD | 155.9405 | 156.53 | 155.9405 | 155.9405 | 155.9405 | +3.586 (+2.35%) | 212 |
| 3 Nov 2022 | USD | 153.2 | 153.2 | 152.04 | 152.355 | 152.355 | -3.935 (-2.52%) | 3,892 |
| 2 Nov 2022 | USD | 156.6 | 156.65 | 154.765 | 156.29 | 156.29 | -2.63 (-1.65%) | 218 |
| 1 Nov 2022 | USD | 159.02 | 159.14 | 158.92 | 158.92 | 158.92 | +0.53 (+0.33%) | 1 |
| 31 Oct 2022 | USD | 157.8 | 159.08 | 157.71 | 158.39 | 158.39 | -0.14 (-0.09%) | 202 |
| 28 Oct 2022 | USD | 156.33 | 158.53 | 156.33 | 158.53 | 158.53 | +2.325 (+1.49%) | 58 |
