| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 156.205 | 156.205 | 154.17 | 156.205 | 156.205 | +2.435 (+1.58%) | 326 |
| 26 Oct 2022 | USD | 156.275 | 156.275 | 153.77 | 153.77 | 153.77 | +0.615 (+0.40%) | 24 |
| 25 Oct 2022 | USD | 150.2076 | 153.465 | 149.57 | 153.155 | 153.155 | +3.685 (+2.47%) | 147 |
| 24 Oct 2022 | USD | 145.235 | 149.795 | 145.235 | 149.47 | 149.47 | +7.6 (+5.36%) | 99 |
| 21 Oct 2022 | USD | 139.03 | 141.87 | 139.03 | 141.87 | 141.87 | +0.97 (+0.69%) | 128,710 |
| 20 Oct 2022 | USD | 139.97 | 140.9 | 139.13 | 140.9 | 140.9 | +2.345 (+1.69%) | 11,890 |
| 18 Oct 2022 | USD | 138.555 | 138.555 | 138.555 | 138.555 | 138.555 | +0.205 (+0.15%) | 36 |
| 17 Oct 2022 | USD | 137.98 | 138.35 | 137.98 | 138.35 | 138.35 | +0.28 (+0.20%) | 1 |
| 14 Oct 2022 | USD | 141.2568 | 141.2568 | 137.965 | 138.07 | 138.07 | -2.44 (-1.74%) | 1,787 |
| 13 Oct 2022 | USD | 138.405 | 140.51 | 138.405 | 140.51 | 140.51 | -0.97 (-0.69%) | 6 |
| 12 Oct 2022 | USD | 141.69 | 141.69 | 141.48 | 141.48 | 141.48 | -1.63 (-1.14%) | 5,464 |
| 11 Oct 2022 | USD | 142.88 | 143.99 | 142.88 | 143.11 | 143.11 | +2.63 (+1.87%) | 469 |
| 10 Oct 2022 | USD | 142.21 | 142.21 | 140.48 | 140.48 | 140.48 | +0.27 (+0.19%) | 18 |
| 7 Oct 2022 | USD | 141.26 | 142.13 | 140.21 | 140.21 | 140.21 | -1.48 (-1.04%) | 5,735 |
| 3 Oct 2022 | USD | 136.5 | 141.69 | 136.5 | 141.69 | 141.69 | +4.62 (+3.37%) | 133 |
| 30 Sep 2022 | USD | 136.885 | 137.08 | 136.515 | 137.07 | 137.07 | +1.395 (+1.03%) | 22 |
| 29 Sep 2022 | USD | 136.21 | 136.21 | 135.469 | 135.675 | 135.675 | -1.63 (-1.19%) | 833 |
| 28 Sep 2022 | USD | 136.94 | 138.34 | 136.94 | 137.305 | 137.305 | -0.925 (-0.67%) | 700 |
| 27 Sep 2022 | USD | 139.3 | 139.3 | 135.91 | 138.23 | 138.23 | -1.145 (-0.82%) | 6,798 |
| 26 Sep 2022 | USD | 141.92 | 142.68 | 139.375 | 139.375 | 139.375 | -0.396 (-0.28%) | 26 |
| 23 Sep 2022 | USD | 139.33 | 141.13 | 139.33 | 139.7708 | 139.7708 | +1.007 (+0.73%) | 134,050 |
| 22 Sep 2022 | USD | 141.87 | 141.95 | 138.7638 | 138.7638 | 138.7638 | -3.081 (-2.17%) | 24,391 |
| 21 Sep 2022 | USD | 142.62 | 145.03 | 141.845 | 141.845 | 141.845 | +0.585 (+0.41%) | 5,049 |
| 20 Sep 2022 | USD | 142.3 | 143.24 | 140.95 | 141.26 | 141.26 | -1.64 (-1.15%) | 55 |
| 19 Sep 2022 | USD | 141.48 | 144.34 | 141.48 | 142.9 | 142.9 | +4.033 (+2.90%) | 3 |
| 16 Sep 2022 | USD | 138.03 | 138.8672 | 138.03 | 138.8672 | 138.8672 | +1.027 (+0.75%) | 10 |
| 15 Sep 2022 | USD | 138.1 | 138.1 | 137.67 | 137.84 | 137.84 | +0.475 (+0.35%) | 2 |
| 14 Sep 2022 | USD | 138.93 | 138.93 | 137.365 | 137.365 | 137.365 | -2.395 (-1.71%) | 218 |
| 13 Sep 2022 | USD | 142.1847 | 143.94 | 139.69 | 139.76 | 139.76 | -5.35 (-3.69%) | 453 |
| 12 Sep 2022 | USD | 144.23 | 145.905 | 144.23 | 145.11 | 145.11 | +1.008 (+0.70%) | 192 |
