| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 141.56 | 144.46 | 141.56 | 144.1021 | 144.1021 | +1.487 (+1.04%) | 29,357 |
| 8 Sep 2022 | USD | 142.5048 | 143.905 | 142.27 | 142.615 | 142.615 | -0.395 (-0.28%) | 267 |
| 7 Sep 2022 | USD | 138.46 | 143.01 | 138.46 | 143.01 | 143.01 | +5.96 (+4.35%) | 661 |
| 6 Sep 2022 | USD | 138.46 | 138.5 | 136.69 | 137.05 | 137.05 | +1.33 (+0.98%) | 324 |
| 2 Sep 2022 | USD | 137.21 | 138.1488 | 135.72 | 135.72 | 135.72 | -1.489 (-1.09%) | 17 |
| 1 Sep 2022 | USD | 134.7507 | 137.27 | 134.35 | 137.2088 | 137.2088 | +0.979 (+0.72%) | 2,024 |
| 31 Aug 2022 | USD | 137.03 | 137.14 | 136.13 | 136.23 | 136.23 | -1.69 (-1.23%) | 231 |
| 30 Aug 2022 | USD | 137.2 | 137.92 | 135.39 | 137.92 | 137.92 | -4.683 (-3.28%) | 3,774 |
| 26 Aug 2022 | USD | 149.315 | 149.315 | 141.42 | 142.6028 | 142.6028 | -5.583 (-3.77%) | 97 |
| 25 Aug 2022 | USD | 148.96 | 152.26 | 145.28 | 148.1858 | 148.1858 | -16.754 (-10.16%) | 1,269 |
| 24 Aug 2022 | USD | 166.62 | 166.62 | 164.94 | 164.94 | 164.94 | -0.81 (-0.49%) | 9 |
| 23 Aug 2022 | USD | 167.8488 | 168.14 | 165.75 | 165.75 | 165.75 | -2.295 (-1.37%) | 81 |
| 22 Aug 2022 | USD | 168.0468 | 168.15 | 166.7804 | 168.045 | 168.045 | +1.555 (+0.93%) | 127 |
| 19 Aug 2022 | USD | 166.635 | 167.65 | 166.49 | 166.49 | 166.49 | -0.34 (-0.20%) | 9 |
| 18 Aug 2022 | USD | 168 | 168.35 | 166.825 | 166.83 | 166.83 | -1.35 (-0.80%) | 297 |
| 17 Aug 2022 | USD | 167.39 | 168.4 | 167.39 | 168.18 | 168.18 | -0.09 (-0.05%) | 67 |
| 16 Aug 2022 | USD | 167.99 | 168.27 | 167.1649 | 168.27 | 168.27 | +2.33 (+1.40%) | 272 |
| 15 Aug 2022 | USD | 165.88 | 166.8616 | 163.76 | 165.94 | 165.94 | -0.3 (-0.18%) | 420 |
| 12 Aug 2022 | USD | 165.23 | 166.24 | 164.885 | 166.24 | 166.24 | +0.19 (+0.11%) | 44 |
| 11 Aug 2022 | USD | 167.28 | 167.28 | 165.065 | 166.05 | 166.05 | -2.93 (-1.73%) | 160 |
| 10 Aug 2022 | USD | 170.14 | 170.24 | 168.51 | 168.98 | 168.98 | +0.784 (+0.47%) | 15 |
| 9 Aug 2022 | USD | 166.49 | 168.196 | 166.49 | 168.196 | 168.196 | +1.736 (+1.04%) | 23 |
| 8 Aug 2022 | USD | 164.97 | 169.21 | 164.97 | 166.46 | 166.46 | +3.131 (+1.92%) | 77,488 |
| 5 Aug 2022 | USD | 161.9 | 164.03 | 161.9 | 163.3288 | 163.3288 | -0.241 (-0.15%) | 8 |
| 4 Aug 2022 | USD | 165.35 | 165.35 | 163.57 | 163.57 | 163.57 | -1.09 (-0.66%) | 1 |
| 3 Aug 2022 | USD | 166.21 | 166.21 | 164.66 | 164.66 | 164.66 | -1.05 (-0.63%) | 2 |
| 2 Aug 2022 | USD | 165.618 | 166.99 | 165.395 | 165.71 | 165.71 | -1.65 (-0.99%) | 162 |
| 1 Aug 2022 | USD | 166.54 | 169.13 | 166.5 | 167.36 | 167.36 | +3.52 (+2.15%) | 161 |
| 29 Jul 2022 | USD | 162.72 | 164.41 | 162.16 | 163.84 | 163.84 | -0.21 (-0.13%) | 3 |
| 28 Jul 2022 | USD | 160.27 | 164.05 | 160.067 | 164.05 | 164.05 | +5.12 (+3.22%) | 101 |
