| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 157.86 | 158.93 | 156.305 | 158.93 | 158.93 | +0.995 (+0.63%) | 14 |
| 26 Jul 2022 | USD | 162.1605 | 164 | 157.935 | 157.935 | 157.935 | -10.355 (-6.15%) | 2,883 |
| 25 Jul 2022 | USD | 171.99 | 171.99 | 167.62 | 168.29 | 168.29 | -3.673 (-2.14%) | 34 |
| 22 Jul 2022 | USD | 172.43 | 175.43 | 171.963 | 171.963 | 171.963 | +3.313 (+1.96%) | 802 |
| 21 Jul 2022 | USD | 170.675 | 170.675 | 165.09 | 168.65 | 168.65 | -4.09 (-2.37%) | 678 |
| 20 Jul 2022 | USD | 171.823 | 172.74 | 171.823 | 172.74 | 172.74 | +3.754 (+2.22%) | 86 |
| 19 Jul 2022 | USD | 170 | 170 | 168.41 | 168.9863 | 168.9863 | -2.024 (-1.18%) | 306 |
| 18 Jul 2022 | USD | 168.79 | 171.02 | 168.79 | 171.01 | 171.01 | +3.15 (+1.88%) | 17 |
| 15 Jul 2022 | USD | 170.815 | 170.815 | 167.86 | 167.86 | 167.86 | +1.26 (+0.76%) | 185 |
| 14 Jul 2022 | USD | 163.83 | 167.57 | 163.83 | 166.6 | 166.6 | +0.57 (+0.34%) | 1,932 |
| 13 Jul 2022 | USD | 162.9 | 166.54 | 162.9 | 166.03 | 166.03 | +0.03 (+0.02%) | 102 |
| 12 Jul 2022 | USD | 165.47 | 166.58 | 165.43 | 166 | 166 | +0.32 (+0.19%) | 21 |
| 11 Jul 2022 | USD | 166.8 | 166.95 | 165.08 | 165.68 | 165.68 | -0.93 (-0.56%) | 24 |
| 8 Jul 2022 | USD | 169.48 | 169.48 | 166.408 | 166.61 | 166.61 | -0.602 (-0.36%) | 13 |
| 7 Jul 2022 | USD | 166.93 | 169.7 | 166.93 | 167.212 | 167.212 | +2.522 (+1.53%) | 162 |
| 6 Jul 2022 | USD | 164.3 | 166.44 | 163.675 | 164.69 | 164.69 | +3.135 (+1.94%) | 380 |
| 5 Jul 2022 | USD | 157.09 | 163.14 | 156.71 | 161.555 | 161.555 | +8.403 (+5.49%) | 676 |
| 1 Jul 2022 | USD | 153.68 | 155.2216 | 152.6 | 153.152 | 153.152 | -3.288 (-2.10%) | 60 |
| 30 Jun 2022 | USD | 154.63 | 156.44 | 153.37 | 156.44 | 156.44 | +1.35 (+0.87%) | 16 |
| 29 Jun 2022 | USD | 154.42 | 155.09 | 153.45 | 155.09 | 155.09 | +1.495 (+0.97%) | 3 |
| 28 Jun 2022 | USD | 158.92 | 160.12 | 153.595 | 153.595 | 153.595 | -3.315 (-2.11%) | 61 |
| 27 Jun 2022 | USD | 157.69 | 159.57 | 156.91 | 156.91 | 156.91 | +0.585 (+0.37%) | 162 |
| 24 Jun 2022 | USD | 156.29 | 157.16 | 154.75 | 156.325 | 156.325 | +3.425 (+2.24%) | 320 |
| 23 Jun 2022 | USD | 156.17 | 156.17 | 152.9 | 152.9 | 152.9 | -2.22 (-1.43%) | 21 |
| 22 Jun 2022 | USD | 154.81 | 155.12 | 154.21 | 155.12 | 155.12 | -0.27 (-0.17%) | 1 |
| 21 Jun 2022 | USD | 152.08 | 155.39 | 152.03 | 155.39 | 155.39 | +5.86 (+3.92%) | 5 |
| 17 Jun 2022 | USD | 151.04 | 151.04 | 149.53 | 149.53 | 149.53 | -2.71 (-1.78%) | 20 |
| 16 Jun 2022 | USD | 152.46 | 152.46 | 151.02 | 152.24 | 152.24 | -2.46 (-1.59%) | 282 |
| 15 Jun 2022 | USD | 155.25 | 156.79 | 154.6 | 154.7 | 154.7 | -1.48 (-0.95%) | 11 |
| 14 Jun 2022 | USD | 156.21 | 156.85 | 156.18 | 156.18 | 156.18 | -0.13 (-0.08%) | 109 |
