| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 119.87 | 123.1 | 119.87 | 121.655 | 121.655 | +3.015 (+2.54%) | 222 |
| 15 May 2024 | USD | 119.52 | 119.97 | 118.64 | 118.64 | 118.64 | -0.55 (-0.46%) | 18 |
| 14 May 2024 | USD | 122.45 | 122.45 | 119.11 | 119.19 | 119.19 | -1.36 (-1.13%) | 123 |
| 13 May 2024 | USD | 122.19 | 122.19 | 120.4 | 120.55 | 120.55 | +0.42 (+0.35%) | 364 |
| 10 May 2024 | USD | 120 | 120.13 | 119.82 | 120.13 | 120.13 | -0.4 (-0.33%) | 88 |
| 9 May 2024 | USD | 120.07 | 120.53 | 120.07 | 120.53 | 120.53 | +0.725 (+0.61%) | 18 |
| 8 May 2024 | USD | 120.48 | 120.97 | 119.805 | 119.805 | 119.805 | -1.795 (-1.48%) | 112 |
| 7 May 2024 | USD | 120.71 | 122.57 | 120.64 | 121.6 | 121.6 | +1.07 (+0.89%) | 593 |
| 3 May 2024 | USD | 120.785 | 121.235 | 119.92 | 120.53 | 120.53 | +1.126 (+0.94%) | 324 |
| 2 May 2024 | USD | 119.145 | 119.404 | 118.1788 | 119.404 | 119.404 | +0.174 (+0.15%) | 438 |
| 1 May 2024 | USD | 120.025 | 120.025 | 117.87 | 119.23 | 119.23 | +1.23 (+1.04%) | 517 |
| 30 Apr 2024 | USD | 119.3 | 119.3 | 117.8286 | 118 | 118 | +0.225 (+0.19%) | 370 |
| 29 Apr 2024 | USD | 121.54 | 121.54 | 116.702 | 117.775 | 117.775 | -4.182 (-3.43%) | 2,248 |
| 26 Apr 2024 | USD | 120.64 | 122.87 | 120.64 | 121.9568 | 121.9568 | +1.077 (+0.89%) | 270 |
| 25 Apr 2024 | USD | 122.5899 | 122.81 | 120.3892 | 120.88 | 120.88 | -1.27 (-1.04%) | 586 |
| 24 Apr 2024 | USD | 121.78 | 122.28 | 120.52 | 122.15 | 122.15 | +0.03 (+0.02%) | 2,902 |
| 23 Apr 2024 | USD | 122.04 | 122.34 | 121.69 | 122.12 | 122.12 | +0.163 (+0.13%) | 683 |
| 22 Apr 2024 | USD | 122.6 | 123.3 | 121.73 | 121.9572 | 121.9572 | -0.133 (-0.11%) | 29 |
| 19 Apr 2024 | USD | 122 | 122.5683 | 122 | 122.09 | 122.09 | -1.04 (-0.84%) | 120 |
| 18 Apr 2024 | USD | 124.65 | 124.65 | 122.71 | 123.13 | 123.13 | -0.81 (-0.65%) | 908 |
| 17 Apr 2024 | USD | 125.23 | 125.23 | 123.23 | 123.94 | 123.94 | +0.29 (+0.23%) | 1,958 |
| 16 Apr 2024 | USD | 125.035 | 125.3909 | 123.372 | 123.65 | 123.65 | -2.308 (-1.83%) | 654 |
| 15 Apr 2024 | USD | 127.65 | 127.65 | 125.835 | 125.9575 | 125.9575 | -0.801 (-0.63%) | 1,007 |
| 12 Apr 2024 | USD | 129.24 | 129.48 | 126.16 | 126.759 | 126.759 | -4.331 (-3.30%) | 2,465 |
| 11 Apr 2024 | USD | 130.47 | 131.179 | 129.3385 | 131.09 | 131.09 | +2.9 (+2.26%) | 565 |
| 10 Apr 2024 | USD | 125.77 | 128.31 | 125.0444 | 128.19 | 128.19 | +0.131 (+0.10%) | 258 |
| 9 Apr 2024 | USD | 128.65 | 128.87 | 126.82 | 128.059 | 128.059 | -1.291 (-1.00%) | 200,415 |
| 8 Apr 2024 | USD | 129.83 | 129.83 | 129.265 | 129.35 | 129.35 | -1.65 (-1.26%) | 505 |
| 5 Apr 2024 | USD | 130.12 | 131 | 128.945 | 131 | 131 | -2.941 (-2.20%) | 1,306 |
| 4 Apr 2024 | USD | 134.69 | 135.4403 | 133.9406 | 133.9406 | 133.9406 | -0.159 (-0.12%) | 1,163 |
