| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 153.26 | 156.31 | 151.685 | 156.31 | 156.31 | -1.24 (-0.79%) | 220 |
| 10 Jun 2022 | USD | 157.59 | 157.915 | 156.85 | 157.55 | 157.55 | -4.94 (-3.04%) | 12 |
| 9 Jun 2022 | USD | 162.49 | 162.49 | 162.49 | 162.49 | 162.49 | +1.15 (+0.71%) | 23 |
| 8 Jun 2022 | USD | 161.11 | 162.98 | 160.65 | 161.34 | 161.34 | +0.87 (+0.54%) | 406 |
| 7 Jun 2022 | USD | 157.076 | 161.71 | 157.076 | 160.47 | 160.47 | -0.64 (-0.40%) | 5 |
| 6 Jun 2022 | USD | 161.36 | 161.56 | 158.62 | 161.11 | 161.11 | -0.24 (-0.15%) | 22 |
| 1 Jun 2022 | USD | 161.09 | 161.35 | 159.43 | 161.35 | 161.35 | -0.46 (-0.28%) | 8 |
| 31 May 2022 | USD | 165 | 165.31 | 161.39 | 161.81 | 161.81 | -2.34 (-1.43%) | 27,246 |
| 27 May 2022 | USD | 161.8 | 165.79 | 159.64 | 164.15 | 164.15 | +3.215 (+2.00%) | 1,108 |
| 26 May 2022 | USD | 159.55 | 163.075 | 156.02 | 160.935 | 160.935 | +27.365 (+20.49%) | 3,134 |
| 25 May 2022 | USD | 129.8 | 134.48 | 129.8 | 133.57 | 133.57 | +4.835 (+3.76%) | 79 |
| 24 May 2022 | USD | 128.065 | 128.81 | 126.87 | 128.735 | 128.735 | -0.655 (-0.51%) | 83 |
| 23 May 2022 | USD | 128.29 | 129.85 | 127.205 | 129.39 | 129.39 | +4.28 (+3.42%) | 291 |
| 20 May 2022 | USD | 135.24 | 135.46 | 125.1 | 125.11 | 125.11 | -12.38 (-9.00%) | 787 |
| 19 May 2022 | USD | 132.505 | 137.49 | 130.27 | 137.49 | 137.49 | +7 (+5.36%) | 61 |
| 18 May 2022 | USD | 144.87 | 144.87 | 128.27 | 130.49 | 130.49 | -26.68 (-16.98%) | 776 |
| 17 May 2022 | USD | 158.69 | 158.7 | 155.73 | 157.17 | 157.17 | -4.02 (-2.49%) | 91 |
| 16 May 2022 | USD | 160.425 | 161.19 | 159.15 | 161.19 | 161.19 | +1.592 (+1.00%) | 20 |
| 13 May 2022 | USD | 160.32 | 161.1 | 159.598 | 159.598 | 159.598 | +1.403 (+0.89%) | 193 |
| 12 May 2022 | USD | 156.84 | 161.999 | 156.84 | 158.195 | 158.195 | +0.625 (+0.40%) | 53 |
| 11 May 2022 | USD | 156.55 | 161.58 | 156.55 | 157.57 | 157.57 | -0.64 (-0.40%) | 519 |
| 10 May 2022 | USD | 163.12 | 164.67 | 158.21 | 158.21 | 158.21 | -5.12 (-3.13%) | 92 |
| 9 May 2022 | USD | 164.1 | 164.38 | 162.09 | 163.33 | 163.33 | -1.31 (-0.80%) | 349 |
| 6 May 2022 | USD | 159.585 | 164.64 | 158.145 | 164.64 | 164.64 | +3.41 (+2.11%) | 129 |
| 5 May 2022 | USD | 166.6 | 166.6 | 161.23 | 161.23 | 161.23 | -2.024 (-1.24%) | 107 |
| 4 May 2022 | USD | 165.145 | 165.145 | 162 | 163.254 | 163.254 | -2.416 (-1.46%) | 105 |
| 3 May 2022 | USD | 164.28 | 165.705 | 163.38 | 165.67 | 165.67 | +1.755 (+1.07%) | 21 |
| 29 Apr 2022 | USD | 165.39 | 165.78 | 163.915 | 163.915 | 163.915 | -3.025 (-1.81%) | 387 |
| 28 Apr 2022 | USD | 166.93 | 166.94 | 164.72 | 166.94 | 166.94 | -0.715 (-0.43%) | 362 |
| 27 Apr 2022 | USD | 168.86 | 168.86 | 166.39 | 167.655 | 167.655 | -0.715 (-0.42%) | 352 |
