| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 168.92 | 170.08 | 168.37 | 168.37 | 168.37 | +1.69 (+1.01%) | 11 |
| 25 Apr 2022 | USD | 166.2012 | 167.645 | 164.595 | 166.68 | 166.68 | -1.975 (-1.17%) | 756 |
| 22 Apr 2022 | USD | 172.028 | 172.028 | 168.655 | 168.655 | 168.655 | -6.875 (-3.92%) | 267 |
| 21 Apr 2022 | USD | 175.77 | 175.77 | 175.53 | 175.53 | 175.53 | +0.09 (+0.05%) | 47 |
| 20 Apr 2022 | USD | 172.4719 | 176.78 | 172.4719 | 175.44 | 175.44 | +4.67 (+2.73%) | 11 |
| 19 Apr 2022 | USD | 171.5 | 172.655 | 170.77 | 170.77 | 170.77 | -2.15 (-1.24%) | 37 |
| 14 Apr 2022 | USD | 170.81 | 173.085 | 170.81 | 172.92 | 172.92 | +4.25 (+2.52%) | 745 |
| 13 Apr 2022 | USD | 167.6488 | 168.67 | 167.46 | 168.67 | 168.67 | +0.62 (+0.37%) | 67 |
| 12 Apr 2022 | USD | 166.55 | 168.56 | 166.54 | 168.05 | 168.05 | +3.025 (+1.83%) | 11 |
| 11 Apr 2022 | USD | 162.43 | 165.13 | 162.4 | 165.025 | 165.025 | +1.995 (+1.22%) | 508 |
| 8 Apr 2022 | USD | 160.868 | 163.68 | 160.67 | 163.03 | 163.03 | +5.585 (+3.55%) | 251 |
| 7 Apr 2022 | USD | 155.54 | 157.445 | 155.54 | 157.445 | 157.445 | +3.41 (+2.21%) | 16 |
| 6 Apr 2022 | USD | 155.74 | 155.74 | 154.035 | 154.035 | 154.035 | -2.888 (-1.84%) | 294,976 |
| 5 Apr 2022 | USD | 156.06 | 158.53 | 156.06 | 156.9225 | 156.9225 | -0.593 (-0.38%) | 678 |
| 4 Apr 2022 | USD | 159.049 | 159.76 | 156.995 | 157.515 | 157.515 | -1.915 (-1.20%) | 277 |
| 1 Apr 2022 | USD | 160.17 | 160.75 | 159.39 | 159.43 | 159.43 | -2.47 (-1.53%) | 225 |
| 31 Mar 2022 | USD | 160.612 | 161.9 | 160.09 | 161.9 | 161.9 | +4.654 (+2.96%) | 48 |
| 29 Mar 2022 | USD | 157.1278 | 157.246 | 157.1278 | 157.246 | 157.246 | +0.756 (+0.48%) | 35 |
| 28 Mar 2022 | USD | 156.37 | 156.59 | 155.8131 | 156.49 | 156.49 | -0.315 (-0.20%) | 6 |
| 25 Mar 2022 | USD | 156.58 | 157.81 | 156.58 | 156.805 | 156.805 | +3.325 (+2.17%) | 291 |
| 23 Mar 2022 | USD | 156.0828 | 156.0828 | 153.48 | 153.48 | 153.48 | -2.53 (-1.62%) | 150 |
| 22 Mar 2022 | USD | 156.09 | 156.35 | 156.01 | 156.01 | 156.01 | +1.275 (+0.82%) | 53 |
| 21 Mar 2022 | USD | 157.195 | 157.195 | 154.56 | 154.735 | 154.735 | -1.034 (-0.66%) | 415 |
| 18 Mar 2022 | USD | 154.13 | 155.769 | 152.08 | 155.769 | 155.769 | +1.204 (+0.78%) | 46,950 |
| 17 Mar 2022 | USD | 153.08 | 154.565 | 151.39 | 154.565 | 154.565 | +4.285 (+2.85%) | 119 |
| 16 Mar 2022 | USD | 148.87 | 152.73 | 148.87 | 150.28 | 150.28 | +0.595 (+0.40%) | 204 |
| 15 Mar 2022 | USD | 152.01 | 152.01 | 149.685 | 149.685 | 149.685 | -0.615 (-0.41%) | 197 |
| 14 Mar 2022 | USD | 149.2 | 151.01 | 147.08 | 150.3 | 150.3 | +2.588 (+1.75%) | 556 |
| 11 Mar 2022 | USD | 148.43 | 149.46 | 147.15 | 147.7116 | 147.7116 | +3.392 (+2.35%) | 988 |
| 10 Mar 2022 | USD | 146.24 | 146.24 | 143.425 | 144.32 | 144.32 | -5.23 (-3.50%) | 96 |
