| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 126.55 | 127.84 | 126.55 | 127.64 | 127.64 | -1.3 (-1.01%) | 141 |
| 27 Jan 2022 | USD | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | -1.53 (-1.17%) | 0 |
| 26 Jan 2022 | USD | 131.08 | 131.57 | 129.445 | 130.47 | 130.47 | +0.52 (+0.40%) | 262 |
| 25 Jan 2022 | USD | 131.02 | 131.02 | 129.73 | 129.95 | 129.95 | +0.569 (+0.44%) | 101 |
| 24 Jan 2022 | USD | 124.22 | 129.381 | 124.22 | 129.381 | 129.381 | +2.271 (+1.79%) | 552 |
| 21 Jan 2022 | USD | 127.25 | 127.842 | 126.48 | 127.11 | 127.11 | -4.79 (-3.63%) | 128 |
| 20 Jan 2022 | USD | 132.55 | 133.02 | 131.52 | 131.9 | 131.9 | -0.38 (-0.29%) | 61 |
| 19 Jan 2022 | USD | 129.57 | 132.28 | 129.57 | 132.28 | 132.28 | +3.956 (+3.08%) | 1 |
| 18 Jan 2022 | USD | 129.72 | 129.72 | 128.022 | 128.324 | 128.324 | -0.406 (-0.32%) | 603 |
| 14 Jan 2022 | USD | 132.185 | 132.185 | 128.73 | 128.73 | 128.73 | -5.79 (-4.30%) | 564 |
| 13 Jan 2022 | USD | 137.15 | 137.15 | 134.52 | 134.52 | 134.52 | -2.083 (-1.52%) | 104 |
| 12 Jan 2022 | USD | 137.834 | 137.93 | 136.603 | 136.603 | 136.603 | +0.013 (+0.01%) | 19 |
| 11 Jan 2022 | USD | 135.92 | 136.59 | 134.75 | 136.59 | 136.59 | +1.3 (+0.96%) | 1 |
| 10 Jan 2022 | USD | 140 | 140 | 135.1294 | 135.29 | 135.29 | -6.54 (-4.61%) | 752 |
| 7 Jan 2022 | USD | 141.85 | 143.198 | 140.64 | 141.83 | 141.83 | -1.184 (-0.83%) | 91 |
| 6 Jan 2022 | USD | 139.18 | 143.173 | 138.805 | 143.014 | 143.014 | +1.229 (+0.87%) | 650 |
| 5 Jan 2022 | USD | 140.802 | 143.04 | 140.1 | 141.785 | 141.785 | +1.065 (+0.76%) | 798 |
| 4 Jan 2022 | USD | 141.1 | 141.1 | 140.682 | 140.72 | 140.72 | +0.434 (+0.31%) | 114 |
| 3 Jan 2022 | USD | 140.72 | 141.24 | 139.948 | 140.286 | 140.286 | -0.626 (-0.44%) | 172 |
| 31 Dec 2021 | USD | 141.8 | 141.8 | 140.15 | 140.912 | 140.912 | -1.178 (-0.83%) | 485 |
| 30 Dec 2021 | USD | 140.68 | 142.45 | 140.68 | 142.09 | 142.09 | +1.02 (+0.72%) | 32 |
| 29 Dec 2021 | USD | 139.21 | 141.07 | 138.8235 | 141.07 | 141.07 | +0.79 (+0.56%) | 394 |
| 28 Dec 2021 | USD | 138.69 | 140.45 | 138.69 | 140.28 | 140.28 | +2.8 (+2.04%) | 63 |
| 27 Dec 2021 | USD | 137 | 138.3 | 136.695 | 137.48 | 137.48 | +0.562 (+0.41%) | 801 |
| 23 Dec 2021 | USD | 137.14 | 137.269 | 136.51 | 136.918 | 136.918 | +1.038 (+0.76%) | 311 |
| 22 Dec 2021 | USD | 136.2 | 136.2 | 135.81 | 135.88 | 135.88 | -0.475 (-0.35%) | 2 |
| 21 Dec 2021 | USD | 137.95 | 137.95 | 135.44 | 136.355 | 136.355 | +0.875 (+0.65%) | 30 |
| 20 Dec 2021 | USD | 134.23 | 135.48 | 132.8301 | 135.48 | 135.48 | -1.24 (-0.91%) | 34 |
| 17 Dec 2021 | USD | 137.002 | 137.2 | 135.905 | 136.72 | 136.72 | -1.18 (-0.86%) | 328 |
| 16 Dec 2021 | USD | 138.89 | 138.89 | 137.4465 | 137.9 | 137.9 | -0.58 (-0.42%) | 59 |
