| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 89 | 89 | 87.88 | 88.348 | 88.348 | -0.572 (-0.64%) | 677 |
| 13 Sep 2021 | USD | 90.99 | 90.99 | 88.86 | 88.92 | 88.92 | -1.94 (-2.14%) | 539 |
| 10 Sep 2021 | USD | 91.3 | 91.66 | 90.54 | 90.86 | 90.86 | -0.23 (-0.25%) | 86 |
| 9 Sep 2021 | USD | 93.12 | 93.17 | 91.06 | 91.09 | 91.09 | -1.66 (-1.79%) | 24 |
| 8 Sep 2021 | USD | 91.995 | 92.958 | 91.67 | 92.75 | 92.75 | +0.62 (+0.67%) | 568 |
| 7 Sep 2021 | USD | 92.7 | 92.7 | 92.13 | 92.13 | 92.13 | -0.86 (-0.92%) | 43 |
| 3 Sep 2021 | USD | 92.42 | 93.03 | 91.79 | 92.99 | 92.99 | +1.25 (+1.36%) | 139 |
| 2 Sep 2021 | USD | 90.15 | 92.028 | 90.15 | 91.74 | 91.74 | +1.48 (+1.64%) | 832 |
| 1 Sep 2021 | USD | 90.61 | 90.61 | 89.7 | 90.26 | 90.26 | -0.372 (-0.41%) | 128 |
| 31 Aug 2021 | USD | 90.76 | 91.47 | 90.632 | 90.632 | 90.632 | -0.188 (-0.21%) | 985 |
| 30 Aug 2021 | USD | 91.18 | 92.52 | 90.82 | 90.82 | 90.82 | -0.62 (-0.68%) | 1,458 |
| 27 Aug 2021 | USD | 92.2707 | 94.02 | 91.4 | 91.44 | 91.44 | -2.19 (-2.34%) | 231 |
| 26 Aug 2021 | USD | 97.205 | 97.41 | 93.53 | 93.63 | 93.63 | -12.05 (-11.40%) | 3,299 |
| 25 Aug 2021 | USD | 105.46 | 106.22 | 105.46 | 105.68 | 105.68 | +1.39 (+1.33%) | 8 |
| 24 Aug 2021 | USD | 104.04 | 104.29 | 104.025 | 104.29 | 104.29 | +0.722 (+0.70%) | 51 |
| 23 Aug 2021 | USD | 102.96 | 103.568 | 102.96 | 103.568 | 103.568 | +1.061 (+1.03%) | 117 |
| 20 Aug 2021 | USD | 100.62 | 102.5072 | 100.62 | 102.5072 | 102.5072 | +1.607 (+1.59%) | 125 |
| 19 Aug 2021 | USD | 101.935 | 101.935 | 100.9 | 100.9 | 100.9 | -0.63 (-0.62%) | 20 |
| 18 Aug 2021 | USD | 101.328 | 101.53 | 101.328 | 101.53 | 101.53 | +0.985 (+0.98%) | 6 |
| 17 Aug 2021 | USD | 101.135 | 101.135 | 100.545 | 100.545 | 100.545 | -1.085 (-1.07%) | 200 |
| 16 Aug 2021 | USD | 101.66 | 101.66 | 101.63 | 101.63 | 101.63 | -0.13 (-0.13%) | 19 |
| 13 Aug 2021 | USD | 101.655 | 101.77 | 101.655 | 101.76 | 101.76 | +0.39 (+0.38%) | 50 |
| 12 Aug 2021 | USD | 102.87 | 102.87 | 100.902 | 101.37 | 101.37 | -0.882 (-0.86%) | 1,041 |
| 11 Aug 2021 | USD | 102.61 | 102.621 | 101.78 | 102.252 | 102.252 | +0.942 (+0.93%) | 365 |
| 10 Aug 2021 | USD | 98.42 | 101.31 | 98.42 | 101.31 | 101.31 | +2.905 (+2.95%) | 200 |
| 9 Aug 2021 | USD | 97.262 | 98.405 | 97.262 | 98.405 | 98.405 | -0.275 (-0.28%) | 384 |
| 6 Aug 2021 | USD | 99.108 | 99.108 | 98.222 | 98.68 | 98.68 | -0.11 (-0.11%) | 1,323 |
| 5 Aug 2021 | USD | 98.15 | 98.99 | 98.15 | 98.79 | 98.79 | +1.17 (+1.20%) | 3 |
| 4 Aug 2021 | USD | 98.7305 | 98.7305 | 97.62 | 97.62 | 97.62 | -3.272 (-3.24%) | 429 |
| 3 Aug 2021 | USD | 101.036 | 101.455 | 100.878 | 100.892 | 100.892 | +2.437 (+2.48%) | 911 |
