| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 104.28 | 106.96 | 104.28 | 106.96 | 106.96 | +3.358 (+3.24%) | 22 |
| 27 Oct 2021 | USD | 104.96 | 105.438 | 102.82 | 103.602 | 103.602 | -1.198 (-1.14%) | 874 |
| 26 Oct 2021 | USD | 105.21 | 105.5 | 103.92 | 104.8 | 104.8 | -0.12 (-0.11%) | 103 |
| 25 Oct 2021 | USD | 103.18 | 104.979 | 103.18 | 104.92 | 104.92 | +1.97 (+1.91%) | 955 |
| 22 Oct 2021 | USD | 102.58 | 102.95 | 102.45 | 102.95 | 102.95 | +0.91 (+0.89%) | 4 |
| 21 Oct 2021 | USD | 100.88 | 102.04 | 100.88 | 102.04 | 102.04 | +0.03 (+0.03%) | 72 |
| 20 Oct 2021 | USD | 100.41 | 102.155 | 100.41 | 102.01 | 102.01 | +2.142 (+2.14%) | 340 |
| 19 Oct 2021 | USD | 100.75 | 100.92 | 99.74 | 99.868 | 99.868 | -1.237 (-1.22%) | 1,124 |
| 18 Oct 2021 | USD | 98.55 | 101.105 | 98.55 | 101.105 | 101.105 | +2.223 (+2.25%) | 897 |
| 15 Oct 2021 | USD | 98.5 | 99.55 | 98.5 | 98.8824 | 98.8824 | -0.115 (-0.12%) | 202 |
| 14 Oct 2021 | USD | 97.12 | 98.997 | 97.12 | 98.997 | 98.997 | +0.897 (+0.91%) | 325 |
| 13 Oct 2021 | USD | 97.56 | 98.35 | 97.51 | 98.1 | 98.1 | -0.31 (-0.32%) | 10 |
| 12 Oct 2021 | USD | 98.23 | 99.215 | 98 | 98.41 | 98.41 | -0.41 (-0.41%) | 888 |
| 11 Oct 2021 | USD | 98.43 | 99.505 | 98.43 | 98.82 | 98.82 | -0.09 (-0.09%) | 373 |
| 8 Oct 2021 | USD | 98.79 | 98.91 | 98.79 | 98.91 | 98.91 | -0.06 (-0.06%) | 1 |
| 7 Oct 2021 | USD | 97.925 | 98.97 | 97.925 | 98.97 | 98.97 | +1.6 (+1.64%) | 121 |
| 6 Oct 2021 | USD | 96.3 | 97.37 | 96.16 | 97.37 | 97.37 | -0.52 (-0.53%) | 421 |
| 5 Oct 2021 | USD | 98 | 98.97 | 97.478 | 97.89 | 97.89 | -0.41 (-0.42%) | 207 |
| 4 Oct 2021 | USD | 97.67 | 100.11 | 97.67 | 98.3 | 98.3 | +0.098 (+0.10%) | 771 |
| 1 Oct 2021 | USD | 94.54 | 98.218 | 93.71 | 98.202 | 98.202 | +3.732 (+3.95%) | 642 |
| 30 Sep 2021 | USD | 99.42 | 99.85 | 94.38 | 94.47 | 94.47 | -5.63 (-5.62%) | 12,097 |
| 29 Sep 2021 | USD | 93 | 101.42 | 93 | 100.1 | 100.1 | +13.23 (+15.23%) | 7,559 |
| 28 Sep 2021 | USD | 86.6 | 86.898 | 86.6 | 86.87 | 86.87 | -0.128 (-0.15%) | 65 |
| 27 Sep 2021 | USD | 84.755 | 86.998 | 84.49 | 86.998 | 86.998 | +2.358 (+2.79%) | 453 |
| 24 Sep 2021 | USD | 85.3865 | 85.3865 | 84.32 | 84.64 | 84.64 | -1.558 (-1.81%) | 321 |
| 23 Sep 2021 | USD | 85.44 | 86.43 | 85.44 | 86.198 | 86.198 | +0.438 (+0.51%) | 343 |
| 22 Sep 2021 | USD | 86.13 | 86.13 | 85.53 | 85.76 | 85.76 | -0.57 (-0.66%) | 606 |
| 21 Sep 2021 | USD | 87.69 | 87.92 | 86.32 | 86.33 | 86.33 | -0.92 (-1.05%) | 73 |
| 20 Sep 2021 | USD | 88.68 | 89.042 | 87.228 | 87.25 | 87.25 | -3.061 (-3.39%) | 282 |
| 17 Sep 2021 | USD | 89.888 | 90.311 | 89.88 | 90.311 | 90.311 | +0.881 (+0.99%) | 106 |
