| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 99.215 | 99.215 | 99.215 | 99.215 | 99.215 | +0.165 (+0.17%) | 15 |
| 9 Jun 2021 | USD | 100.76 | 100.76 | 99.05 | 99.05 | 99.05 | -2.26 (-2.23%) | 1,812 |
| 8 Jun 2021 | USD | 100.43 | 101.31 | 100.43 | 101.31 | 101.31 | +0.93 (+0.93%) | 170 |
| 7 Jun 2021 | USD | 101.585 | 101.585 | 100.3795 | 100.3795 | 100.3795 | -1.24 (-1.22%) | 356 |
| 4 Jun 2021 | USD | 102.4 | 102.4 | 100.912 | 101.62 | 101.62 | +0.968 (+0.96%) | 638 |
| 3 Jun 2021 | USD | 97.78 | 100.705 | 97.78 | 100.6518 | 100.6518 | +2.327 (+2.37%) | 613 |
| 2 Jun 2021 | USD | 98.88 | 98.88 | 98.27 | 98.325 | 98.325 | -0.505 (-0.51%) | 252 |
| 1 Jun 2021 | USD | 98.08 | 98.83 | 97.83 | 98.83 | 98.83 | +1.32 (+1.35%) | 3,107 |
| 28 May 2021 | USD | 100.78 | 100.78 | 97.51 | 97.51 | 97.51 | -3.29 (-3.26%) | 1,425 |
| 27 May 2021 | USD | 102.426 | 102.63 | 99.65 | 100.8 | 100.8 | -7.18 (-6.65%) | 3,799 |
| 26 May 2021 | USD | 107.9 | 107.98 | 107.505 | 107.98 | 107.98 | +0.81 (+0.76%) | 199 |
| 25 May 2021 | USD | 107.25 | 107.45 | 107.115 | 107.17 | 107.17 | -0.247 (-0.23%) | 436 |
| 24 May 2021 | USD | 109.065 | 109.065 | 107.4175 | 107.4175 | 107.4175 | -1.054 (-0.97%) | 202 |
| 21 May 2021 | USD | 108.725 | 109 | 108.472 | 108.472 | 108.472 | -0.122 (-0.11%) | 182 |
| 20 May 2021 | USD | 107.72 | 108.61 | 107.72 | 108.594 | 108.594 | +0.484 (+0.45%) | 275 |
| 19 May 2021 | USD | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | -2.25 (-2.04%) | 116 |
| 18 May 2021 | USD | 110.4 | 110.4 | 110.36 | 110.36 | 110.36 | +0.93 (+0.85%) | 105 |
| 17 May 2021 | USD | 111.57 | 111.57 | 109.43 | 109.43 | 109.43 | -0.895 (-0.81%) | 192 |
| 14 May 2021 | USD | 110.325 | 110.325 | 110.325 | 110.325 | 110.325 | +0.005 (+0.0%) | 5 |
| 13 May 2021 | USD | 110.63 | 110.63 | 110.32 | 110.32 | 110.32 | -0.48 (-0.43%) | 247 |
| 12 May 2021 | USD | 112.5765 | 112.5765 | 110.8 | 110.8 | 110.8 | -1.85 (-1.64%) | 158 |
| 11 May 2021 | USD | 116.265 | 116.265 | 112.65 | 112.65 | 112.65 | -3.94 (-3.38%) | 220 |
| 10 May 2021 | USD | 116.75 | 117.175 | 116.12 | 116.59 | 116.59 | +1.11 (+0.96%) | 187 |
| 6 May 2021 | USD | 115.195 | 115.48 | 115.195 | 115.48 | 115.48 | +0.575 (+0.50%) | 6 |
| 4 May 2021 | USD | 114.625 | 115.45 | 114.625 | 114.905 | 114.905 | -0.28 (-0.24%) | 109 |
| 29 Apr 2021 | USD | 115.1335 | 115.21 | 115.1303 | 115.185 | 115.185 | +1.145 (+1.00%) | 383 |
| 28 Apr 2021 | USD | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | -0.015 (-0.01%) | 52 |
| 26 Apr 2021 | USD | 114.74 | 114.74 | 114.055 | 114.055 | 114.055 | -1.575 (-1.36%) | 12 |
| 23 Apr 2021 | USD | 115.61 | 115.63 | 115.61 | 115.63 | 115.63 | +1.01 (+0.88%) | 1 |
| 22 Apr 2021 | USD | 115.96 | 115.96 | 114.62 | 114.62 | 114.62 | -2.36 (-2.02%) | 24 |
