| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 117.435 | 118.19 | 117.435 | 118.1 | 118.1 | +1.42 (+1.22%) | 201 |
| 15 Apr 2021 | USD | 116.905 | 116.905 | 116.63 | 116.68 | 116.68 | +1.245 (+1.08%) | 24 |
| 14 Apr 2021 | USD | 115.435 | 115.435 | 115.435 | 115.435 | 115.435 | -1.385 (-1.19%) | 65 |
| 7 Apr 2021 | USD | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | -1.13 (-0.96%) | 3 |
| 6 Apr 2021 | USD | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | +1.518 (+1.30%) | 11 |
| 31 Mar 2021 | USD | 115.95 | 116.432 | 115.95 | 116.432 | 116.432 | +0.987 (+0.85%) | 25 |
| 29 Mar 2021 | USD | 116 | 116 | 115.37 | 115.445 | 115.445 | +4.145 (+3.72%) | 1,075 |
| 24 Mar 2021 | USD | 111.55 | 111.55 | 111.28 | 111.3 | 111.3 | +2.01 (+1.84%) | 528 |
| 22 Mar 2021 | USD | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | +3.071 (+2.89%) | 65 |
| 18 Mar 2021 | USD | 105.06 | 106.2189 | 105.06 | 106.2189 | 106.2189 | -3.161 (-2.89%) | 91 |
| 16 Mar 2021 | USD | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | +2.01 (+1.87%) | 39 |
| 15 Mar 2021 | USD | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | -1.15 (-1.06%) | 2 |
| 12 Mar 2021 | USD | 108.95 | 108.95 | 108.52 | 108.52 | 108.52 | +0.835 (+0.78%) | 97 |
| 9 Mar 2021 | USD | 107.39 | 107.685 | 107.39 | 107.685 | 107.685 | +3.075 (+2.94%) | 710 |
| 8 Mar 2021 | USD | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | +2.045 (+1.99%) | 79 |
| 4 Mar 2021 | USD | 103.4901 | 103.4915 | 102.565 | 102.565 | 102.565 | -0.945 (-0.91%) | 470 |
| 3 Mar 2021 | USD | 96.08 | 103.525 | 96.08 | 103.51 | 103.51 | +3.76 (+3.77%) | 1,033 |
| 26 Feb 2021 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | +0.62 (+0.63%) | 57 |
| 25 Feb 2021 | USD | 99.21 | 99.45 | 99.13 | 99.13 | 99.13 | -2.13 (-2.10%) | 250 |
| 24 Feb 2021 | USD | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | -6.28 (-5.84%) | 67 |
| 19 Feb 2021 | USD | 107.62 | 107.62 | 107.54 | 107.54 | 107.54 | +2.485 (+2.37%) | 3 |
| 18 Feb 2021 | USD | 105.8 | 105.93 | 105.055 | 105.055 | 105.055 | -2.575 (-2.39%) | 80 |
| 17 Feb 2021 | USD | 107.11 | 107.63 | 107.11 | 107.63 | 107.63 | -0.8 (-0.74%) | 300 |
| 16 Feb 2021 | USD | 107.89 | 108.43 | 107.89 | 108.43 | 108.43 | -0.82 (-0.75%) | 622 |
| 12 Feb 2021 | USD | 109.04 | 109.25 | 109.04 | 109.25 | 109.25 | -1.6 (-1.44%) | 278 |
| 11 Feb 2021 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | +0.14 (+0.13%) | 6 |
| 10 Feb 2021 | USD | 110.45 | 111.03 | 109.97 | 110.71 | 110.71 | +2.845 (+2.64%) | 39,222 |
| 9 Feb 2021 | USD | 107.865 | 107.865 | 107.865 | 107.865 | 107.865 | +0.69 (+0.64%) | 147 |
| 8 Feb 2021 | USD | 107.175 | 107.175 | 107.175 | 107.175 | 107.175 | +1.675 (+1.59%) | 10 |
| 4 Feb 2021 | USD | 105.5 | 105.5003 | 105.5 | 105.5 | 105.5 | +0.44 (+0.42%) | 400 |
