| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | +8.99 (+13.02%) | 14 |
| 3 Apr 2020 | USD | 70.4209 | 70.4209 | 69.05 | 69.05 | 69.05 | -2.96 (-4.11%) | 189 |
| 20 Mar 2020 | USD | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -16.67 (-18.80%) | 1,677 |
| 18 Feb 2020 | USD | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | +0.43 (+0.49%) | 6 |
| 4 Feb 2020 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -0.15 (-0.17%) | 25 |
| 28 Jan 2020 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | -3.15 (-3.44%) | 18 |
| 20 Jan 2020 | USD | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -0.38 (-0.41%) | 38,931 |
| 8 Jan 2020 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | -2.193 (-2.33%) | 38,931 |
| 23 Dec 2019 | USD | 94.1227 | 94.1227 | 94.1227 | 94.1227 | 94.1227 | +2.652 (+2.90%) | 550 |
| 18 Dec 2019 | USD | 91.4709 | 91.4709 | 91.4709 | 91.4709 | 91.4709 | -0.779 (-0.84%) | 550 |
| 9 Dec 2019 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | +1.99 (+2.20%) | 570 |
| 5 Dec 2019 | USD | 89.95 | 90.26 | 89.9 | 90.26 | 90.26 | +0.76 (+0.85%) | 574 |
| 4 Dec 2019 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | -1.867 (-2.04%) | 582 |
| 2 Dec 2019 | USD | 91.3673 | 91.3673 | 91.3673 | 91.3673 | 91.3673 | -15.893 (-14.82%) | 550 |
| 21 Nov 2019 | USD | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | -9.24 (-7.93%) | 16 |
| 16 Oct 2019 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +3.43 (+3.03%) | 200 |
| 3 Oct 2019 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | +0.61 (+0.54%) | 34 |
| 27 Sep 2019 | USD | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | +1.39 (+1.25%) | 14 |
| 23 Sep 2019 | USD | 111.07 | 111.07 | 110.04 | 111.07 | 111.07 | -0.81 (-0.72%) | 56 |
| 11 Sep 2019 | USD | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | +4.1 (+3.80%) | 10 |
| 10 Sep 2019 | USD | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | -1.32 (-1.21%) | 12 |
| 9 Sep 2019 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | +4.63 (+4.43%) | 28 |
| 4 Sep 2019 | USD | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | +3.47 (+3.44%) | 10 |
| 3 Sep 2019 | USD | 101 | 101 | 101 | 101 | 101 | +3.33 (+3.41%) | 4 |
| 2 Sep 2019 | USD | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | +0.92 (+0.95%) | 1 |
| 28 Aug 2019 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | +2.86 (+3.05%) | 252,040 |
| 16 Aug 2019 | USD | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | -0.71 (-0.75%) | 14 |
| 14 Aug 2019 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | +1.68 (+1.81%) | 126,041 |
| 9 Aug 2019 | USD | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | -4.77 (-4.88%) | 11 |
| 6 Aug 2019 | USD | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0.0 (0.0%) | 24 |
