| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 134.55 | 135.3763 | 133.64 | 134.1 | 134.1 | +0.494 (+0.37%) | 275 |
| 2 Apr 2024 | USD | 135.88 | 135.88 | 132.93 | 133.6064 | 133.6064 | +0.446 (+0.34%) | 1,102 |
| 28 Mar 2024 | USD | 132.51 | 133.71 | 132.2881 | 133.16 | 133.16 | +1.67 (+1.27%) | 488 |
| 27 Mar 2024 | USD | 128.66 | 131.5 | 128.66 | 131.49 | 131.49 | +3.33 (+2.60%) | 1,945 |
| 26 Mar 2024 | USD | 126.255 | 128.16 | 126 | 128.16 | 128.16 | +1.88 (+1.49%) | 208 |
| 25 Mar 2024 | USD | 126.34 | 126.6238 | 126.28 | 126.28 | 126.28 | -0.3 (-0.24%) | 295 |
| 22 Mar 2024 | USD | 126.93 | 127.2619 | 126.27 | 126.58 | 126.58 | -0.735 (-0.58%) | 634 |
| 21 Mar 2024 | USD | 127.65 | 127.65 | 126.09 | 127.315 | 127.315 | -0.065 (-0.05%) | 1,051 |
| 20 Mar 2024 | USD | 128.04 | 128.15 | 126.77 | 127.38 | 127.38 | -0.605 (-0.47%) | 194 |
| 19 Mar 2024 | USD | 127.32 | 128.27 | 126.34 | 127.985 | 127.985 | +0.345 (+0.27%) | 2,243 |
| 18 Mar 2024 | USD | 126.625 | 128.16 | 126.42 | 127.64 | 127.64 | +1.36 (+1.08%) | 1,051 |
| 15 Mar 2024 | USD | 125.34 | 128.075 | 125.24 | 126.28 | 126.28 | -0.719 (-0.57%) | 1,838 |
| 14 Mar 2024 | USD | 128.54 | 129.39 | 124.195 | 126.999 | 126.999 | -1.588 (-1.24%) | 2,265 |
| 13 Mar 2024 | USD | 129.6125 | 135.98 | 126.9013 | 128.5872 | 128.5872 | -20.573 (-13.79%) | 6,566 |
| 12 Mar 2024 | USD | 149.4 | 150.57 | 148.9331 | 149.16 | 149.16 | +0.18 (+0.12%) | 477 |
| 11 Mar 2024 | USD | 147.03 | 149.074 | 146.91 | 148.98 | 148.98 | +1.167 (+0.79%) | 3,049 |
| 8 Mar 2024 | USD | 149.7 | 149.7 | 147.8135 | 147.8135 | 147.8135 | -1.817 (-1.21%) | 186 |
| 7 Mar 2024 | USD | 151 | 151.19 | 148.1556 | 149.63 | 149.63 | +1.16 (+0.78%) | 190 |
| 6 Mar 2024 | USD | 149.64 | 149.98 | 148.2667 | 148.47 | 148.47 | -1.54 (-1.03%) | 48,941 |
| 5 Mar 2024 | USD | 148.58 | 151.36 | 148.05 | 150.01 | 150.01 | +3.514 (+2.40%) | 187 |
| 4 Mar 2024 | USD | 148.28 | 148.29 | 146.4962 | 146.4962 | 146.4962 | -2.344 (-1.57%) | 15 |
| 1 Mar 2024 | USD | 146.38 | 148.84 | 145.26 | 148.84 | 148.84 | +2.192 (+1.49%) | 240 |
| 29 Feb 2024 | USD | 147.31 | 147.31 | 146.14 | 146.6483 | 146.6483 | -0.642 (-0.44%) | 16 |
| 28 Feb 2024 | USD | 148.97 | 148.97 | 146.77 | 147.29 | 147.29 | -0.39 (-0.26%) | 45 |
| 27 Feb 2024 | USD | 146.16 | 148.01 | 145.81 | 147.68 | 147.68 | +1.91 (+1.31%) | 479 |
| 26 Feb 2024 | USD | 146.13 | 146.6 | 145.26 | 145.77 | 145.77 | -0.261 (-0.18%) | 170 |
| 23 Feb 2024 | USD | 144.8053 | 146.0308 | 144.6169 | 146.0308 | 146.0308 | +0.561 (+0.39%) | 196 |
| 22 Feb 2024 | USD | 144.44 | 145.47 | 143.8901 | 145.47 | 145.47 | -0.44 (-0.30%) | 798 |
| 21 Feb 2024 | USD | 145.635 | 146.35 | 145.43 | 145.91 | 145.91 | +0.156 (+0.11%) | 33 |
| 20 Feb 2024 | USD | 145.9 | 146.165 | 144.32 | 145.7538 | 145.7538 | +0.434 (+0.30%) | 200 |
